Página 39 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (67)
- Canadá (97)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (90)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (157)
- Timor-Leste (1)
- Turquía (45)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (4136)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tate & Lyle plc TATE.L | $673 0 USD |
+0.45
|
$2.7B 0 USD | $6.67M 0 USD | $668 0 USD | $676.5 0 USD | $2.7B 0 USD | 15.65 | $0.43 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.18 0 USD |
0
|
$6.58M 0 USD | $823.19K 0 USD | $1.12 0 USD | $1.2 0 USD | $6.58M 0 USD | 0 | $0 0 USD | |
| Carr's Group plc CARR.L | $137.25 0 USD |
-0.36
|
$129.54M 0 USD | $49.61K 0 USD | $135.96 0 USD | $139.5 0 USD | $129.54M 0 USD | 0 | -$0.01 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $122,241 0 USD |
+0.81
|
$2.42T 0 USD | $159.06K 0 USD | $120,000 0 USD | $122,891 0 USD | $2.42T 0 USD | 28.81 | $42.42 0 USD | |
| R.E.A. Holdings plc RE.L | $82 0 USD |
-2.38
|
$35.94M 0 USD | $2 0 USD | $85 0 USD | $85 0 USD | $35.94M 0 USD | 0 | -$0.26 0 USD | |
| Nichols plc NICL.L | $1,060 0 USD |
-1.4
|
$387.18M 0 USD | $41.29K 0 USD | $1,033 0 USD | $1,090 0 USD | $387.18M 0 USD | 21.19 | $0.5 0 USD | |
| Fevertree Drinks PLC FEVR.L | $1,189 0 USD |
-0.5
|
$1.39B 0 USD | $111.59K 0 USD | $1,171 0 USD | $1,201.98 0 USD | $1.39B 0 USD | 91.46 | $0.13 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $2,830 0 USD |
+2.02
|
$2.87B 0 USD | $233.86K 0 USD | $2,756 0 USD | $2,830 0 USD | $2.87B 0 USD | 20.35 | $1.39 0 USD | |
| Naked Wines plc WINE.L | $49.85 0 USD |
+0.4
|
$36.89M 0 USD | $68.94K 0 USD | $49.5 0 USD | $51.9 0 USD | $36.89M 0 USD | 0 | -$0.4 0 USD | |
| Zambeef Products PLC ZAM.L | $5.75 0 USD |
0
|
$17.28M 0 USD | $180.81K 0 USD | $5.75 0 USD | $5.95 0 USD | $17.28M 0 USD | 5.75 | $0.01 0 USD | |
| AVI Limited AVI.JO | $8,953 0 USD |
+0.83
|
$29.66B 0 USD | $506.41K 0 USD | $8,805 0 USD | $8,990 0 USD | $29.66B 0 USD | 14.72 | $6.08 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $686 0 USD |
-0.87
|
$271M 0 USD | $3.5K 0 USD | $686 0 USD | $700 0 USD | $271M 0 USD | 6.72 | $1.02 0 USD | |
| Malvern International Plc MLVN.L | $19 0 USD |
0
|
$4.64M 0 USD | $5.16K 0 USD | $18 0 USD | $18.1 0 USD | $4.64M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $940 0 USD |
+1.4
|
$842.26M 0 USD | $514.16K 0 USD | $903.5 0 USD | $940 0 USD | $842.26M 0 USD | 23.49 | $0.4 0 USD | |
| Bid Corporation Limited BID.JO | $43,138 0 USD |
-1.31
|
$144.23B 0 USD | $843.18K 0 USD | $43,138 0 USD | $44,259 0 USD | $144.23B 0 USD | 19.37 | $22.26 0 USD | |
| Gusbourne PLC GUS.L | $59.5 0 USD |
0
|
$36.21M 0 USD | $1.65K 0 USD | $59.98 0 USD | $59.98 0 USD | $36.21M 0 USD | 0 | -$0.04 0 USD | |
| Agriterra Limited AGTA.L | $0.8499 0 USD |
0
|
$629.33K 0 USD | $29.8K 0 USD | $0.6999 0 USD | $0.6999 0 USD | $629.33K 0 USD | 0 | -$0.04 0 USD | |
| Northcoders Group PLC CODE.L | $152.5 0 USD |
+1.67
|
$12.22M 0 USD | $104.05K 0 USD | $0 0 USD | $0 0 USD | $12.22M 0 USD | 0 | -$0.13 0 USD | |
| Britvic plc BVIC.L | $1,004 0 USD |
+0.1
|
$2.48B 0 USD | $749.19K 0 USD | $994 0 USD | $1,020 0 USD | $2.48B 0 USD | 19.68 | $0.51 0 USD | |
| Brimstone Investment Corporation Limited BRT.JO | $465 0 USD |
0
|
$1.12B 0 USD | $662 0 USD | $465 0 USD | $490 0 USD | $1.12B 0 USD | 3.97 | $1.17 0 USD | |
| Science in Sport plc SIS.L | $17.25 0 USD |
+2.99
|
$31.09M 0 USD | $324.55K 0 USD | $16.86 0 USD | $17.5 0 USD | $31.09M 0 USD | 0 | -$0.05 0 USD | |
| Anpario plc ANP.L | $255 0 USD |
-3.77
|
$43.13M 0 USD | $27.78K 0 USD | $250 0 USD | $269.9 0 USD | $43.13M 0 USD | 19.61 | $0.13 0 USD | |
| Sea Harvest Group Limited SHG.JO | $775 0 USD |
-2.76
|
$2.6B 0 USD | $7.96K 0 USD | $773 0 USD | $775 0 USD | $2.6B 0 USD | 7.75 | $1 0 USD | |
| Unilever PLC ULVR.L | $4,316 0 USD |
+0.84
|
$108.13B 0 USD | $3.64M 0 USD | $4,247 0 USD | $4,325 0 USD | $108.13B 0 USD | 19.61 | $2.2 0 USD | |
| Tongaat Hulett Limited TON.JO | $404 0 USD |
0
|
$545.86M 0 USD | $223.45K 0 USD | $343 0 USD | $440 0 USD | $545.86M 0 USD | 0 | -$9.43 0 USD | |
| Crookes Brothers Limited CKS.JO | $3,210 0 USD |
+3.18
|
$485.79M 0 USD | $1.1K 0 USD | $3,210 0 USD | $3,210 0 USD | $485.79M 0 USD | 0 | -$8.34 0 USD | |
| Warpaint London PLC W7L.L | $487 0 USD |
+1.46
|
$376.66M 0 USD | $103.4K 0 USD | $480 0 USD | $495 0 USD | $376.66M 0 USD | 27.05 | $0.18 0 USD | |
| Kitwave Group plc KITW.L | $378 0 USD |
0
|
$265.02M 0 USD | $103.08K 0 USD | $373 0 USD | $391.5 0 USD | $265.02M 0 USD | 14.53 | $0.26 0 USD | |
| KAL Group Limited KAL.JO | $4,650 0 USD |
+6.16
|
$3.26B 0 USD | $36.12K 0 USD | $4,381 0 USD | $4,686 0 USD | $3.26B 0 USD | 7.71 | $6.03 0 USD | |
| Ocado Group plc OCDO.L | $363.1 0 USD |
+0.86
|
$2.98B 0 USD | $3.58M 0 USD | $350 0 USD | $363.1 0 USD | $2.98B 0 USD | 0 | -$0.38 0 USD | |
| ADvTECH Limited ADH.JO | $2,750 0 USD |
+0.33
|
$15.08B 0 USD | $175.93K 0 USD | $2,700 0 USD | $2,750 0 USD | $15.08B 0 USD | 15.89 | $1.73 0 USD | |
| Cranswick plc CWK.L | $4,405 0 USD |
+0.46
|
$2.38B 0 USD | $93.88K 0 USD | $4,340 0 USD | $4,405 0 USD | $2.38B 0 USD | 18.74 | $2.35 0 USD | |
| Cake Box Holdings Plc CBOX.L | $166 0 USD |
-1.19
|
$66.4M 0 USD | $24.5K 0 USD | $165 0 USD | $170 0 USD | $66.4M 0 USD | 15.09 | $0.11 0 USD | |
| Diageo plc DGE.L | $2,800.5 0 USD |
-0.59
|
$62.26B 0 USD | $2.99M 0 USD | $2,791 0 USD | $2,827 0 USD | $62.26B 0 USD | 18.92 | $1.48 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,593 0 USD |
-0.54
|
$32.35B 0 USD | $6.12M 0 USD | $4,563 0 USD | $4,619 0 USD | $32.35B 0 USD | 20.23 | $2.27 0 USD | |
| Libstar Holdings Limited LBR.JO | $380 0 USD |
+1.6
|
$2.26B 0 USD | $40.06K 0 USD | $374 0 USD | $388 0 USD | $2.26B 0 USD | 10.00 | $0.38 0 USD | |
| Bakkavor Group plc BAKK.L | $127 0 USD |
0
|
$730.07M 0 USD | $122.61K 0 USD | $124 0 USD | $128.02 0 USD | $730.07M 0 USD | 14.11 | $0.09 0 USD | |
| M.P. Evans Group PLC MPE.L | $836 0 USD |
-0.71
|
$443.24M 0 USD | $25.95K 0 USD | $836 0 USD | $860 0 USD | $443.24M 0 USD | 10.85 | $0.77 0 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.81 -0.1 USD | |
| Youngevity International, Inc. YGYIP | $0.2 — |
0
|
$0 — | $3 — | $0.2 — | $0.2 — | $0 — | 0 | -$1.85 — | |
| Bioalpha Holdings Berhad 0179PA.KL | $0.02 0.0031 USD |
+50
|
$0 0 USD | $6K 1.28K USD | $0.005 0.0010 USD | $0.02 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| Hershey Creamery Company HRCR | $3,985 — |
0
|
$0 — | $1 — | $3,985 — | $3,985 — | $0 — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.005799 — |
-9.37
|
$0 — | $8.65K — | $0.005799 — | $0.005799 — | $0 — | 0 | -$0.76 — | |
| MHP SE MHPC.IL | $3.35 — |
0
|
$0 — | $9.95K — | $3.26 — | $3.35 — | $0 — | 0 | -$0.67 — | |
| Dundee Corporation DNDPF | $14.5 — |
+0.42
|
$0 — | $16.87K — | $14.5 — | $14.5 — | $0 — | 0 | -$0.4 — | |
| BWX BWXXF | $1.75 — |
-44.44
|
$0 — | $200 — | $1.75 — | $1.75 — | $0 — | 0 | $0 — | |
| Fix Price Group PLC FIXP.ME | $317.5 3.51 USD |
+4.06
|
$0 0 USD | $123.87K 1.37K USD | $301 3.33 USD | $320 3.54 USD | $0 0 USD | 12.61 | $25.16 0.28 USD | |
| Flying Spark Ltd. FLYS.TA | $82.6 0.24 USD |
+1.72
|
$0 0 USD | $6K 17.5 USD | $79.8 0.23 USD | $82.6 0.24 USD | $0 0 USD | 0 | -$1.43 -0.004 USD | |
| The Hershey Company HSY.BA | $10,855.5 12.83 USD |
-0.11
|
$0 0 USD | $1.31K 1.55 USD | $10,810 12.78 USD | $11,019.5 13.03 USD | $0 0 USD | 11.28 | $962.12 1.14 USD | |
| N1U.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DAVIDsTEA DTEA | $0.52 — |
0
|
$0 — | $190.37K — | $0.4899 — | $0.55 — | $0 — | 0 | $0 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
| Galeo Concept Société Anonyme MLGAL.PA | $0.8 0.87 USD |
0
|
$0 0 USD | $390 426.32 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 4.44 | $0.18 0.2 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
| O'Key Group S.A. OKEY.ME | $19.03 0.21 USD |
+2.2
|
$0 0 USD | $234.8K 2.59K USD | $18.65 0.21 USD | $19.94 0.22 USD | $0 0 USD | 24.65 | $0.77 0.008 USD | |
| JSC Svetofor Group SVET.ME | $20.65 0.23 USD |
-0.72
|
$0 0 USD | $75.58K 835.14 USD | $20.2 0.22 USD | $21.25 0.23 USD | $0 0 USD | 8.25 | $2.5 0.03 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $1.9 0.05 USD |
0
|
$0 0 USD | $300 8.44 USD | $1.9 0.05 USD | $1.9 0.05 USD | $0 0 USD | 22.89 | $0.08 0.002 USD | |
| Calcol CLCL | $0 — |
0
|
$0 — | $5.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| California Orchard CAOX | $601 — |
0
|
$0 — | $7 — | $601 — | $601 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||