결과 페이지 39 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (97)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (90)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (45)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4136)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tate & Lyle plc TATE.L | $702 0 USD |
+3.69
|
$2.82B 0 USD | $869.89K 0 USD | $655 0 USD | $717.14 0 USD | $2.82B 0 USD | 16.32 | $0.43 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.1 0 USD |
-6.38
|
$6.16M 0 USD | $50.95K 0 USD | $1.1 0 USD | $1.18 0 USD | $6.16M 0 USD | 0 | $0 0 USD | |
| Carr's Group plc CARR.L | $137.5 0 USD |
-1.79
|
$129.77M 0 USD | $41.48K 0 USD | $133.5 0 USD | $138.25 0 USD | $129.77M 0 USD | 0 | -$0.01 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $119,641 0 USD |
+0.16
|
$2.35T 0 USD | $53.9K 0 USD | $116,510 0 USD | $120,164 0 USD | $2.35T 0 USD | 28.37 | $42.17 0 USD | |
| R.E.A. Holdings plc RE.L | $87.5 0 USD |
-2.78
|
$38.35M 0 USD | $7.79K 0 USD | $0 0 USD | $0 0 USD | $38.35M 0 USD | 0 | -$0.26 0 USD | |
| Nichols plc NICL.L | $1,032.19 0 USD |
-0.27
|
$377.02M 0 USD | $9.7K 0 USD | $1,015 0 USD | $1,043.08 0 USD | $377.02M 0 USD | 20.64 | $0.5 0 USD | |
| Fevertree Drinks PLC FEVR.L | $1,149.01 0 USD |
-0.95
|
$1.34B 0 USD | $62.19K 0 USD | $1,120 0 USD | $1,165.57 0 USD | $1.34B 0 USD | 88.38 | $0.13 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $2,876 0 USD |
+2.13
|
$2.92B 0 USD | $71.26K 0 USD | $2,764 0 USD | $2,876 0 USD | $2.92B 0 USD | 20.69 | $1.39 0 USD | |
| Naked Wines plc WINE.L | $62.27 0 USD |
+4.84
|
$46.09M 0 USD | $142.11K 0 USD | $58.1 0 USD | $63.3 0 USD | $46.09M 0 USD | 0 | -$0.4 0 USD | |
| Zambeef Products PLC ZAM.L | $5.75 0 USD |
0
|
$17.28M 0 USD | $1.64M 0 USD | $0 0 USD | $0 0 USD | $17.28M 0 USD | 5.75 | $0.01 0 USD | |
| AVI Limited AVI.JO | $8,971 0 USD |
+0.8
|
$29.72B 0 USD | $353.85K 0 USD | $8,824 0 USD | $9,017 0 USD | $29.72B 0 USD | 14.75 | $6.08 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $696 0 USD |
-0.57
|
$274.95M 0 USD | $4.18K 0 USD | $690 0 USD | $704 0 USD | $274.95M 0 USD | 6.89 | $1.01 0 USD | |
| Malvern International Plc MLVN.L | $18 0 USD |
-5.26
|
$4.4M 0 USD | $40 0 USD | $18 0 USD | $18 0 USD | $4.4M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $936 0 USD |
+0.43
|
$838.68M 0 USD | $9.19K 0 USD | $932 0 USD | $950 0 USD | $838.68M 0 USD | 23.39 | $0.4 0 USD | |
| Bid Corporation Limited BID.JO | $42,400 0 USD |
-0.9
|
$141.76B 0 USD | $924.6K 0 USD | $42,340 0 USD | $44,091 0 USD | $141.76B 0 USD | 19.05 | $22.25 0 USD | |
| Gusbourne PLC GUS.L | $61.8 0 USD |
+3
|
$37.61M 0 USD | $10.97K 0 USD | $60 0 USD | $62 0 USD | $37.61M 0 USD | 0 | -$0.04 0 USD | |
| Agriterra Limited AGTA.L | $0.8499 0 USD |
0
|
$629.33K 0 USD | $460K 0 USD | $0 0 USD | $0 0 USD | $629.33K 0 USD | 0 | -$0.04 0 USD | |
| Northcoders Group PLC CODE.L | $152.5 0 USD |
0
|
$12.22M 0 USD | $265K 0 USD | $0 0 USD | $0 0 USD | $12.22M 0 USD | 0 | -$0.13 0 USD | |
| Britvic plc BVIC.L | $989 0 USD |
-1.1
|
$2.45B 0 USD | $43.55K 0 USD | $984 0 USD | $1,015 0 USD | $2.45B 0 USD | 19.39 | $0.51 0 USD | |
| Brimstone Investment Corporation Limited BRT.JO | $465 0 USD |
0
|
$1.11B 0 USD | $662 0 USD | $465 0 USD | $490 0 USD | $1.11B 0 USD | 3.97 | $1.17 0 USD | |
| Science in Sport plc SIS.L | $19.15 0 USD |
-0.52
|
$34.51M 0 USD | $201.55K 0 USD | $19.1 0 USD | $19.49 0 USD | $34.51M 0 USD | 0 | -$0.05 0 USD | |
| Anpario plc ANP.L | $258.5 0 USD |
+2.38
|
$43.72M 0 USD | $6.87K 0 USD | $251 0 USD | $260 0 USD | $43.72M 0 USD | 19.88 | $0.13 0 USD | |
| Sea Harvest Group Limited SHG.JO | $773 0 USD |
0
|
$2.59B 0 USD | $7.54K 0 USD | $773 0 USD | $773 0 USD | $2.59B 0 USD | 7.73 | $1 0 USD | |
| Unilever PLC ULVR.L | $4,320 0 USD |
+1.05
|
$108.2B 0 USD | $1.4M 0 USD | $4,249 0 USD | $4,357 0 USD | $108.2B 0 USD | 19.81 | $2.18 0 USD | |
| Tongaat Hulett Limited TON.JO | $404 0 USD |
0
|
$545.86M 0 USD | $223.45K 0 USD | $343 0 USD | $440 0 USD | $545.86M 0 USD | 0 | -$9.43 0 USD | |
| Crookes Brothers Limited CKS.JO | $3,211 0 USD |
0
|
$485.94M 0 USD | $2.8K 0 USD | $3,211 0 USD | $3,211 0 USD | $485.94M 0 USD | 0 | -$8.34 0 USD | |
| Warpaint London PLC W7L.L | $504 0 USD |
-2.14
|
$389.81M 0 USD | $59.42K 0 USD | $500 0 USD | $520 0 USD | $389.81M 0 USD | 27.99 | $0.18 0 USD | |
| Kitwave Group plc KITW.L | $366.46 0 USD |
-1.22
|
$256.93M 0 USD | $39.01K 0 USD | $364.5 0 USD | $386.5 0 USD | $256.93M 0 USD | 14.09 | $0.26 0 USD | |
| KAL Group Limited KAL.JO | $4,730 0 USD |
+0.57
|
$3.32B 0 USD | $3.84K 0 USD | $4,728 0 USD | $4,750 0 USD | $3.32B 0 USD | 7.84 | $6.03 0 USD | |
| Ocado Group plc OCDO.L | $336.5 0 USD |
-2.04
|
$2.76B 0 USD | $2.13M 0 USD | $332.7 0 USD | $346.5 0 USD | $2.76B 0 USD | 0 | -$0.38 0 USD | |
| ADvTECH Limited ADH.JO | $2,675 0 USD |
+2.61
|
$14.66B 0 USD | $85.96K 0 USD | $2,550 0 USD | $2,698 0 USD | $14.66B 0 USD | 15.46 | $1.73 0 USD | |
| Cranswick plc CWK.L | $4,425 0 USD |
-0.11
|
$2.39B 0 USD | $25.65K 0 USD | $4,405 0 USD | $4,440 0 USD | $2.39B 0 USD | 21.07 | $2.1 0 USD | |
| Cake Box Holdings Plc CBOX.L | $165 0 USD |
-2.94
|
$66M 0 USD | $18.63K 0 USD | $165 0 USD | $175 0 USD | $66M 0 USD | 15.00 | $0.11 0 USD | |
| Diageo plc DGE.L | $2,735 0 USD |
-0.38
|
$60.81B 0 USD | $309.41K 0 USD | $2,723 0 USD | $2,762 0 USD | $60.81B 0 USD | 18.60 | $1.47 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,441 0 USD |
-0.52
|
$31.25B 0 USD | $422.33K 0 USD | $4,437 0 USD | $4,506 0 USD | $31.25B 0 USD | 19.56 | $2.27 0 USD | |
| Libstar Holdings Limited LBR.JO | $374 0 USD |
-3.87
|
$2.23B 0 USD | $6.07K 0 USD | $370 0 USD | $389 0 USD | $2.23B 0 USD | 9.84 | $0.38 0 USD | |
| Bakkavor Group plc BAKK.L | $132.56 0 USD |
-0.33
|
$762.03M 0 USD | $140.44K 0 USD | $131.5 0 USD | $139 0 USD | $762.03M 0 USD | 14.72 | $0.09 0 USD | |
| M.P. Evans Group PLC MPE.L | $858 0 USD |
+2.63
|
$454.84M 0 USD | $17.91K 0 USD | $866 0 USD | $866 0 USD | $454.84M 0 USD | 11.28 | $0.76 0 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.81 -0.1 USD | |
| Youngevity International, Inc. YGYIP | $0.2 — |
0
|
$0 — | $3 — | $0.2 — | $0.2 — | $0 — | 0 | -$1.85 — | |
| Bioalpha Holdings Berhad 0179PA.KL | $0.02 0.0031 USD |
0
|
$0 0 USD | $6K 1.28K USD | $0.005 0.0010 USD | $0.02 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| Hershey Creamery Company HRCR | $3,985 — |
0
|
$0 — | $1 — | $3,985 — | $3,985 — | $0 — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.01 — |
0
|
$0 — | $895 — | $0.01 — | $0.01 — | $0 — | 0 | -$0.76 — | |
| MHP SE MHPC.IL | $3.35 — |
+1.52
|
$0 — | $200 — | $3.35 — | $3.35 — | $0 — | 0 | -$0.67 — | |
| Dundee Corporation DNDPF | $14.5 — |
+0.42
|
$0 — | $16.87K — | $14.5 — | $14.5 — | $0 — | 0 | -$0.4 — | |
| BWX BWXXF | $1.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fix Price Group PLC FIXP.ME | $317.5 3.51 USD |
+4.06
|
$0 0 USD | $123.87K 1.37K USD | $301 3.33 USD | $320 3.54 USD | $0 0 USD | 12.61 | $25.16 0.28 USD | |
| Flying Spark Ltd. FLYS.TA | $85 0.25 USD |
+3.03
|
$0 0 USD | $21.85K 63.71 USD | $81.2 0.24 USD | $85 0.25 USD | $0 0 USD | 0 | -$1.43 -0.004 USD | |
| The Hershey Company HSY.BA | $12,243 14.47 USD |
+3.7
|
$0 0 USD | $2.08K 2.45 USD | $11,736.5 13.87 USD | $12,452 14.72 USD | $0 0 USD | 12.72 | $962.12 1.14 USD | |
| N1U.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DAVIDsTEA DTEA | $0.52 — |
0
|
$0 — | $190.37K — | $0.4899 — | $0.55 — | $0 — | 0 | $0 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
| Galeo Concept Société Anonyme MLGAL.PA | $0.8 0.87 USD |
0
|
$0 0 USD | $390 426.32 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 4.44 | $0.18 0.2 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
| O'Key Group S.A. OKEY.ME | $19.03 0.21 USD |
+2.2
|
$0 0 USD | $234.8K 2.59K USD | $18.65 0.21 USD | $19.94 0.22 USD | $0 0 USD | 24.65 | $0.77 0.008 USD | |
| JSC Svetofor Group SVET.ME | $20.65 0.23 USD |
-0.72
|
$0 0 USD | $75.58K 835.14 USD | $20.2 0.22 USD | $21.25 0.23 USD | $0 0 USD | 8.25 | $2.5 0.03 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $1.9 0.05 USD |
0
|
$0 0 USD | $2.5K 70.34 USD | $1.86 0.05 USD | $1.9 0.05 USD | $0 0 USD | 22.89 | $0.08 0.002 USD | |
| Calcol CLCL | $0 — |
0
|
$0 — | $5.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| California Orchard CAOX | $601 — |
0
|
$0 — | $7 — | $601 — | $601 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||