Страница результатов 39 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (97)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (90)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (45)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4136)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (161)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (216)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1268)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (230)
- Табак (105)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Britvic plc BVIC.L | $1,181 0 USD |
-1.25
|
$2.91B 0 USD | $30.74K 0 USD | $0 0 USD | $0 0 USD | $2.91B 0 USD | 23.15 | $0.51 0 USD | |
Brimstone Investment Corporation Limited BRT.JO | $549 0 USD |
+7.44
|
$1.24B 0 USD | $2.18K 0 USD | $500 0 USD | $549 0 USD | $1.24B 0 USD | 4.69 | $1.17 0 USD | |
Science in Sport plc SIS.L | $19 0 USD |
+1.33
|
$34.24M 0 USD | $85.09K 0 USD | $0 0 USD | $0 0 USD | $34.24M 0 USD | 0 | -$0.07 0 USD | |
Anpario plc ANP.L | $302.5 0 USD |
0
|
$51.16M 0 USD | $90.01K 0 USD | $0 0 USD | $0 0 USD | $51.16M 0 USD | 23.26 | $0.13 0 USD | |
Sea Harvest Group Limited SHG.JO | $809 0 USD |
+2.41
|
$2.71B 0 USD | $350 0 USD | $809 0 USD | $809 0 USD | $2.71B 0 USD | 8.08 | $1 0 USD | |
Unilever PLC ULVR.L | $4,345 0 USD |
-0.73
|
$108.44B 0 USD | $802.74K 0 USD | $0 0 USD | $0 0 USD | $108.44B 0 USD | 20.02 | $2.17 0 USD | |
Tongaat Hulett Limited TON.JO | $404 0 USD |
0
|
$545.86M 0 USD | $223.45K 0 USD | $343 0 USD | $440 0 USD | $545.86M 0 USD | 0 | -$9.43 0 USD | |
Crookes Brothers Limited CKS.JO | $3,000 0 USD |
+3.45
|
$454M 0 USD | $23.04K 0 USD | $2,899 0 USD | $3,400 0 USD | $454M 0 USD | 0 | -$8.34 0 USD | |
Warpaint London PLC W7L.L | $618 0 USD |
+4.75
|
$479.77M 0 USD | $78.4K 0 USD | $0 0 USD | $0 0 USD | $479.77M 0 USD | 34.33 | $0.18 0 USD | |
Kitwave Group plc KITW.L | $338 0 USD |
-0.59
|
$236.98M 0 USD | $47.28K 0 USD | $0 0 USD | $0 0 USD | $236.98M 0 USD | 13.00 | $0.26 0 USD | |
KAL Group Limited KAL.JO | $4,748 0 USD |
-1.06
|
$3.33B 0 USD | $3.91K 0 USD | $4,601 0 USD | $4,793 0 USD | $3.33B 0 USD | 7.50 | $6.33 0 USD | |
Ocado Group plc OCDO.L | $288.9 0 USD |
+0.7
|
$2.37B 0 USD | $32 0 USD | $0 0 USD | $0 0 USD | $2.37B 0 USD | 0 | -$0.38 0 USD | |
ADvTECH Limited ADH.JO | $2,830 0 USD |
+0.96
|
$15.51B 0 USD | $291.68K 0 USD | $2,800 0 USD | $2,850 0 USD | $15.51B 0 USD | 16.35 | $1.73 0 USD | |
Cranswick plc CWK.L | $4,445 0 USD |
-0.56
|
$2.4B 0 USD | $495 0 USD | $0 0 USD | $0 0 USD | $2.4B 0 USD | 21.16 | $2.1 0 USD | |
Cake Box Holdings Plc CBOX.L | $180 0 USD |
+4.05
|
$72M 0 USD | $6.8K 0 USD | $0 0 USD | $0 0 USD | $72M 0 USD | 16.36 | $0.11 0 USD | |
Diageo plc DGE.L | $2,489.5 0 USD |
-0.42
|
$55.34B 0 USD | $102.97K 0 USD | $0 0 USD | $0 0 USD | $55.34B 0 USD | 16.82 | $1.48 0 USD | |
Reckitt Benckiser Group plc RKT.L | $4,282 0 USD |
-1.61
|
$29.92B 0 USD | $5.18K 0 USD | $0 0 USD | $0 0 USD | $29.92B 0 USD | 18.86 | $2.27 0 USD | |
Libstar Holdings Limited LBR.JO | $390 0 USD |
-1.27
|
$2.32B 0 USD | $5.43K 0 USD | $352 0 USD | $390 0 USD | $2.32B 0 USD | 10.26 | $0.38 0 USD | |
Bakkavor Group plc BAKK.L | $143 0 USD |
-2.72
|
$822.05M 0 USD | $225K 0 USD | $0 0 USD | $0 0 USD | $822.05M 0 USD | 15.88 | $0.09 0 USD | |
M.P. Evans Group PLC MPE.L | $860 0 USD |
0
|
$455.37M 0 USD | $15.79K 0 USD | $0 0 USD | $0 0 USD | $455.37M 0 USD | 11.16 | $0.77 0 USD | |
Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ARYZTA AG ARYNN.MX | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.81 -0.1 USD | |
Youngevity International, Inc. YGYIP | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Bioalpha Holdings Berhad 0179PA.KL | $0.02 0.0031 USD |
0
|
$0 0 USD | $35.9K 7.63K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
Hershey Creamery Company HRCR | $3,985 — |
0
|
$0 — | $3 — | $3,985 — | $3,985 — | $0 — | 0 | $0 — | |
AgriFORCE Growing Systems AGRIW | $0.0099 — |
+22.22
|
$0 — | $47.99K — | $0.0041 — | $0.0099 — | $0 — | 0 | -$0.76 — | |
PT. Andira Agro, Tbk ANDI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$4.61 -0.0002 USD | |
PT Diamond Food Indonesia Tbk DMND.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $31 0.001 USD | |
Dundee Corporation DNDPF | $14.5 — |
+0.42
|
$0 — | $16.87K — | $14.5 — | $14.5 — | $0 — | 0 | -$0.4 — | |
PT Sumber Alfaria Trijaya Tbk AMRT.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $84.7 0.005 USD | |
PT Jaya Agra Wattie Tbk JAWA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$59.24 -0.003 USD | |
BWX BWXXF | $1.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
PT Formosa Ingredient Factory Tbk BOBA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $16.97 0.001 USD | |
Fix Price Group PLC FIXP.ME | $317.5 3.51 USD |
+4.06
|
$0 0 USD | $123.87K 1.37K USD | $301 3.33 USD | $320 3.54 USD | $0 0 USD | 12.61 | $25.16 0.28 USD | |
Flying Spark Ltd. FLYS.TA | $60.2 0.18 USD |
-4.44
|
$0 0 USD | $20.73K 60.46 USD | $60 0.17 USD | $60.8 0.18 USD | $0 0 USD | 0 | -$1.43 -0.004 USD | |
PT Victoria Care Indonesia Tbk VICI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $27.77 0.001 USD | |
PT Asia Sejahtera Mina Tbk AGAR.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.99 0.0001 USD | |
PT Indo Pureco Pratama Tbk IPPE.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.85 0.00005 USD | |
PT Prasidha Aneka Niaga Tbk PSDN.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $3.69 0.0002 USD | |
The Hershey Company HSY.BA | $11,850 14.01 USD |
+0.62
|
$0 0 USD | $3.54K 4.19 USD | $11,700 13.83 USD | $11,969.5 14.15 USD | $0 0 USD | 12.31 | $962.12 1.14 USD | |
PT FKS Multi Agro Tbk FISH.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $943.67 0.06 USD | |
PT Mulia Boga Raya Tbk KEJU.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $60.38 0.003 USD | |
Pt Wicaksana Overseas International Tbk WICO.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$119.5 -0.007 USD | |
PT Uni-Charm Indonesia Tbk UCID.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $114.04 0.007 USD | |
PT Estika Tata Tiara Tbk BEEF.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $13.8 0.0008 USD | |
PT Era Mandiri Cemerlang Tbk IKAN.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.96 0.0001 USD | |
X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
PT Widodo Makmur Unggas Tbk WMUU.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$17.83 -0.001 USD | |
N1U.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
DAVIDsTEA DTEA | $0.52 — |
0
|
$0 — | $190.37K — | $0.4899 — | $0.55 — | $0 — | 0 | $0 — | |
Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
Galeo Concept Société Anonyme MLGAL.PA | $0.81 0.89 USD |
0
|
$0 0 USD | $10 10.93 USD | $0.81 0.89 USD | $0.81 0.89 USD | $0 0 USD | 4.50 | $0.18 0.2 USD | |
PT Sariguna Primatirta Tbk CLEO.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $31.37 0.002 USD | |
Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
O'Key Group S.A. OKEY.ME | $19.03 0.21 USD |
+2.2
|
$0 0 USD | $234.8K 2.59K USD | $18.65 0.21 USD | $19.94 0.22 USD | $0 0 USD | 24.65 | $0.77 0.008 USD | |
JSC Svetofor Group SVET.ME | $20.65 0.23 USD |
-0.72
|
$0 0 USD | $75.58K 835.14 USD | $20.2 0.22 USD | $21.25 0.23 USD | $0 0 USD | 8.25 | $2.5 0.03 USD | |
PT Unilever Indonesia Tbk UNVR.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $127.14 0.008 USD | |
K&K Superstore Southern Public Company Limited KK-R.BK | $1.76 0.05 USD |
-0.56
|
$0 0 USD | $100 2.81 USD | $1.76 0.05 USD | $1.76 0.05 USD | $0 0 USD | 21.20 | $0.08 0.002 USD | |
Calcol CLCL | $0 — |
0
|
$0 — | $5.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
PT Wahana Inti Makmur Tbk NASI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $5.03 0.0003 USD | |
California Orchard CAOX | $601 — |
0
|
$0 — | $7 — | $601 — | $601 — | $0 — | 0 | $0 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |