Home
STOCKS

Country: United States Exchange: OTC Markets OTCPK Industry: Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (35)

OTC Markets OTCPK (35)

All sectors

Chemicals (35)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$41.49 —	-1.05	$120.67B —	$1.48K —	$41.48 —	$41.64 —	$120.67B —	31.91	$1.3 —
Shin-Etsu Chemical SHECF	$29.82 —	0	$63.16B —	$303 —	$30.63 —	$30.63 —	$63.16B —	15.86	$1.88 —
Shin-Etsu Chemical Co., Ltd. SHECY	$15.82 —	-2.1	$62.01B —	$1.54K —	$15.28 —	$16 —	$62.01B —	16.82	$0.94 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$52.1B —	$7.5K —	$0.39 —	$0.4199 —	$52.1B —	0	$0 —
Givaudan SA GVDNY	$99.74 —	-1.18	$46.32B —	$645 —	$99.58 —	$99.74 —	$46.32B —	34.87	$2.86 —
Sika AG SXYAY	$26.92 —	-0.15	$43.58B —	$21.6K —	$26.9 —	$27.11 —	$43.58B —	28.63	$0.94 —
Novonesis A/S NVZMY	$70.33 —	-0.76	$32.9B —	$1.4K —	$70.27 —	$70.33 —	$32.9B —	62.23	$1.13 —
Symrise AG SYIEY	$29.68 —	-0.84	$16.59B —	$94 —	$29.68 —	$29.68 —	$16.59B —	30.59	$0.97 —
Nitto Denko Corporation NDEKY	$18.19 —	-1.99	$12.52B —	$128 —	$18.19 —	$18.21 —	$12.52B —	13.27	$1.37 —
Brenntag SE BNTGY	$13.5 —	+0.52	$9.75B —	$200 —	$13.5 —	$13.5 —	$9.75B —	16.26	$0.83 —
Asahi Kasei Corporation AHKSY	$14.3 —	+1.78	$9.71B —	$5.49K —	$14.01 —	$14.06 —	$9.71B —	10.28	$1.39 —
Fuchs SE FUPBY	$12.52 —	-0.32	$6.57B —	$348 —	$12.56 —	$12.56 —	$6.57B —	19.26	$0.65 —
Croda International Plc COIHY	$20.9 —	-0.52	$5.83B —	$10.6K —	$20.85 —	$20.94 —	$5.83B —	18.49	$1.13 —
Arkema S.A. ARKAY	$72.63 —	+0.44	$5.48B —	$640 —	$72.31 —	$72.31 —	$5.48B —	16.65	$4.36 —
Sumitomo Chemical Company SOMMY	$11.64 —	-0.34	$3.84B —	$1 —	$11.68 —	$11.68 —	$3.84B —	14.02	$0.83 —
Solvay SA SLVYY	$3.31 —	0	$3.52B —	$138 —	$3.31 —	$3.31 —	$3.52B —	15.76	$0.21 —
LANXESS Aktiengesellschaft LNXSY	$6.16 —	+2.84	$2.66B —	$300 —	$6.16 —	$6.16 —	$2.66B —	0	-$0.36 —
Chemtrade Logistics Income Fund CGIFF	$8.18 —	0	$930.73M —	$300 —	$8.04 —	$8.09 —	$930.73M —	10.35	$0.79 —
D&L Industries, Inc. DLNDY	$2.1 —	0	$720.98M —	$2.5K —	$2.62 —	$2.62 —	$720.98M —	14.01	$0.15 —
5N Plus FPLSF	$5.83 —	0	$533.44M —	$100 —	$5.82 —	$5.82 —	$533.44M —	24.29	$0.24 —
Neo Performance Materials NOPMF	$6.92 —	-0.14	$289.43M —	$400 —	$6.92 —	$6.92 —	$289.43M —	0	-$0.37 —
General Enterprise Ventures GEVI	$1.87 —	+1.63	$117.87M —	$10.9K —	$1.79 —	$1.87 —	$117.87M —	0	-$0.33 —
Iofina IOFNF	$0.34 —	0	$65.23M —	$15K —	$0.3099 —	$0.3099 —	$65.23M —	34.00	$0.01 —
Nano One Materials NNOMF	$0.45 —	0	$51.13M —	$5.8K —	$0.45 —	$0.45 —	$51.13M —	0	-$0.11 —
California Nanotechnologies CANOF	$0.44 —	+4.51	$19.61M —	$2.43K —	$0.4299 —	$0.44 —	$19.61M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.001899 —	0	$7.24M —	$625K —	$0.001899 —	$0.002 —	$7.24M —	0	$0 —
NOHO DRNK	$0.0005 —	0	$7.11M —	$2.4M —	$0.0005 —	$0.0005 —	$7.11M —	0	$0 —
Versarien VRSRF	$0.0005 —	0	$3M —	$1.5M —	$0.0005 —	$0.0005 —	$3M —	0	$0 —
Energy and Environmental Services EESE	$0.05 —	0	$2.7M —	$22.5K —	$0.05 —	$0.07 —	$2.7M —	0	-$0.52 —
Crown Electrokinetics CRKN	$1.41 —	0	$2.45M —	$1.02K —	$1.4 —	$1.43 —	$2.45M —	0.00060	$2.33K —
Green Star Products GSPI	$0.0008999 —	0	$634.84K —	$600 —	$0.0008999 —	$0.0008999 —	$634.84K —	0	$0 —
C-Bond Systems CBNT	$0.0004 —	+33.33	$238.52K —	$634.4K —	$0.0004 —	$0.0004 —	$238.52K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0001 —	0	$198.01K —	$28.89M —	$0.0001 —	$0.0001 —	$198.01K —	0	-$0.06 —
L'Air Liquide AIQUF	$210.53 —	0	$122.04B —	$330 —	$208 —	$208 —	$122.04B —	32.33	$6.51 —
PT Chandra Asri Pacific Tbk PTCAY	$60.13 —	0	$52.02B —	$90 —	$40.77 —	$40.77 —	$52.02B —	0	-$0.11 —
Sika AG SKFOF	$268.4 —	0	$43.58B —	$12 —	$263.38 —	$263.38 —	$43.58B —	28.49	$9.42 —
Givaudan SA GVDBF	$4,550 —	+8.33	$42.81B —	$10 —	$4,550 —	$4,550 —	$42.81B —	31.83	$142.91 —
Novonesis A/S NVZMF	$69.36 —	0	$33.15B —	$710 —	$62.15 —	$63.66 —	$33.15B —	61.92	$1.12 —
Nippon Paint NPCPF	$7.63 —	0	$17.92B —	$77 —	$6.14 —	$6.14 —	$17.92B —	19.07	$0.4 —
EMS-CHEMIE HOLDING AG EMSHF	$651.96 —	0	$17.83B —	$40 —	$771.86 —	$771.86 —	$17.83B —	27.24	$23.93 —
Symrise AG SYIEF	$116.26 —	0	$16.68B —	$100 —	$99.9 —	$99.9 —	$16.68B —	29.88	$3.89 —
Nippon Sanso TYNPF	$36.88 —	0	$15.97B —	$88 —	$27.91 —	$27.91 —	$15.97B —	23.05	$1.6 —
Nitto Denko NDEKF	$18.3 —	-4.44	$12.76B —	$196 —	$18.3 —	$18.3 —	$12.76B —	13.35	$1.37 —
Covestro AG COVTY	$33.65 —	-0.8	$12.73B —	$21 —	$33.92 —	$33.92 —	$12.73B —	0	-$1.18 —
Covestro AG CVVTF	$62.02 —	0	$12.73B —	$100 —	$63.65 —	$63.65 —	$12.73B —	0	-$2.36 —
Evonik Industries AG EVKIF	$23.15 —	0	$10.79B —	$200 —	$20 —	$20 —	$10.79B —	31.28	$0.74 —
Evonik Industries AG EVKIY	$11.35 —	0	$10.78B —	$80 —	$11.23 —	$11.23 —	$10.78B —	30.67	$0.37 —
Asahi Kasei AHKSF	$7.41 —	0	$10.06B —	$100 —	$6.75 —	$6.75 —	$10.06B —	10.58	$0.7 —
Brenntag SE BNTGF	$65.34 —	0	$9.54B —	$105 —	$60.6 —	$60.6 —	$9.54B —	15.63	$4.18 —
IMCD IMDZF	$132.85 —	0	$8.12B —	$550 —	$147 —	$147 —	$8.12B —	24.02	$5.53 —
Ganfeng Lithium GNENF	$2.47 —	0	$7.9B —	$480 —	$2.43 —	$2.44 —	$7.9B —	0	-$0.14 —
Ganfeng Lithium GNENY	$2.37 —	0	$7.9B —	$1.77K —	$2.31 —	$2.52 —	$7.9B —	0	-$0.14 —
Mitsubishi Chemical Group Corporation MTLHY	$24.92 —	0	$7.51B —	$346 —	$24.43 —	$25.67 —	$7.51B —	22.45	$1.11 —
Mitsubishi Chemical MTLHF	$5 —	0	$7.51B —	$354 —	$5 —	$5 —	$7.51B —	22.72	$0.22 —
AGC ASGLF	$30 —	0	$6.37B —	$100 —	$30 —	$30 —	$6.37B —	0	-$2.2 —
AGC Inc. ASGLY	$5.55 —	-6.09	$6.33B —	$201 —	$5.9 —	$5.91 —	$6.33B —	0	-$0.44 —
Croda COIHF	$42.29 —	0	$5.9B —	$475 —	$37.5 —	$38 —	$5.9B —	18.62	$2.27 —
Orica OCLDF	$9.6 —	0	$5.9B —	$2 —	$9.7 —	$9.7 —	$5.9B —	80.00	$0.12 —
Orica Limited OCLDY	$12.01 —	0	$5.9B —	$175 —	$11.05 —	$11.9 —	$5.9B —	100.08	$0.12 —
Arkema ARKAF	$75 —	0	$5.66B —	$100 —	$75 —	$75 —	$5.66B —	17.20	$4.36 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.1 —	$4.5B —	17.18	$0.16 —
Nissan Chemical NNCHY	$31.98 —	0	$4.35B —	$8 —	$32.3 —	$32.3 —	$4.35B —	14.40	$2.22 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Clariant AG CLZNY	$12.79 —	0	$4.2B —	$200 —	$11.3 —	$11.35 —	$4.2B —	14.21	$0.9 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.11B —	$420 —	$11 —	$11 —	$4.11B —	18.26	$0.6 —
Kuraray Co., Ltd. KURRY	$36.95 —	0	$4.07B —	$100 —	$39.25 —	$39.25 —	$4.07B —	25.65	$1.44 —
Kuraray KURRF	$11.35 —	0	$4.07B —	$100 —	$14.8 —	$14.8 —	$4.07B —	23.64	$0.48 —
Johnson Matthey JMPLF	$23.8 —	0	$3.98B —	$400 —	$19.75 —	$20.15 —	$3.98B —	8.32	$2.86 —
Johnson Matthey Plc JMPLY	$46.25 —	-0.26	$3.91B —	$5 —	$46.2 —	$46.25 —	$3.91B —	8.08	$5.72 —
Resonac SHWDY	$20.48 —	0	$3.74B —	$27 —	$18.65 —	$18.65 —	$3.74B —	7.28	$2.81 —
Wacker Chemie AG WKCMF	$70.37 —	0	$3.53B —	$100 —	$74.7 —	$74.7 —	$3.53B —	12.74	$5.52 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.51B —	$100 —	$5.45 —	$5.45 —	$3.51B —	0	-$1.25 —
Solvay SA SVYSF	$33.6 —	0	$3.51B —	$539 —	$31.75 —	$33 —	$3.51B —	15.84	$2.12 —
Kemira Oyj KOYJF	$20 —	0	$3.46B —	$200 —	$21.93 —	$21.93 —	$3.46B —	11.69	$1.71 —
HEXPOL AB (publ) HXPLF	$9.12 —	0	$3.23B —	$781 —	$11.4 —	$11.7 —	$3.23B —	13.81	$0.66 —
Dyno Nobel ICPVF	$1.62 —	0	$3.19B —	$1K —	$1.55 —	$1.65 —	$3.19B —	0	-$0.05 —
Air Water AWTRF	$11.05 —	0	$3.12B —	$1 —	$14.49 —	$14.49 —	$3.12B —	7.46	$1.48 —
Sasol SASOF	$3.71 —	0	$2.99B —	$1K —	$3.2 —	$3.2 —	$2.99B —	0	-$4.37 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
Mitsubishi Gas Chemical Company MBGCF	$14.56 —	0	$2.96B —	$1 —	$16.92 —	$16.92 —	$2.96B —	9.10	$1.6 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
Kansai Paint KSANF	$14.65 —	0	$2.61B —	$391 —	$17.2 —	$17.55 —	$2.61B —	12.31	$1.19 —
LANXESS Aktiengesellschaft LNXSF	$30.01 —	0	$2.59B —	$400 —	$30 —	$30 —	$2.59B —	0	-$1.8 —
Robertet SA RBTEF	$930 —	0	$2.08B —	$3 —	$940 —	$940 —	$2.08B —	18.97	$49.01 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Keppel Infrastructure Trust KPLIF	$0.28 —	0	$1.87B —	$1.36K —	$0.38 —	$0.38 —	$1.87B —	28.00	$0.01 —
OCI OCINF	$8.65 —	0	$1.84B —	$2.95K —	$7.75 —	$7.75 —	$1.84B —	0	-$0.77 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.49B —	$1.2K —	$8.4 —	$8.46 —	$1.49B —	13.64	$0.62 —
Tokuyama TKYMY	$9.9 —	0	$1.42B —	$100 —	$7.6 —	$7.6 —	$1.42B —	8.76	$1.13 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$5.01K —	$6.27 —	$6.5 —	$1.37B —	0	-$1.85 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.6999 —	0	$1.33B —	$1.3K —	$0.6999 —	$0.6999 —	$1.33B —	7.77	$0.09 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.27 —	0	$1.31B —	$2.5K —	$1.38 —	$1.38 —	$1.31B —	7.47	$0.17 —
Toagosei TOAGF	$11.5 —	0	$1.26B —	$20 —	$8.86 —	$8.86 —	$1.26B —	14.37	$0.8 —
Corbion N.V. CSNVY	$21.54 —	0	$1.25B —	$2 —	$22.6 —	$22.6 —	$1.25B —	24.47	$0.88 —
Corbion CSNVF	$20.28 —	0	$1.23B —	$300 —	$19.49 —	$20.28 —	$1.23B —	23.04	$0.88 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}