Home
STOCKS

Country: United States Exchange: OTC Markets OTCPK Industry: Chemicals Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (35)

OTC Markets OTCPK (35)

All sectors

Chemicals (35)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$38.39 —	+0.13	$110.85B —	$34.88K —	$38.27 —	$38.68 —	$110.85B —	30.95	$1.24 —
Shin-Etsu Chemical SHECF	$26.27 —	0	$54.31B —	$178 —	$28.2 —	$28.2 —	$54.31B —	14.35	$1.83 —
Shin-Etsu Chemical Co., Ltd. SHECY	$13.64 —	+0.22	$53.47B —	$21.54K —	$13.6 —	$13.85 —	$53.47B —	14.82	$0.92 —
Givaudan SA GVDNY	$89.43 —	+0.02	$41.26B —	$6.07K —	$89.41 —	$89.87 —	$41.26B —	33.62	$2.66 —
Sika AG SXYAY	$23.49 —	+0.04	$37.69B —	$11.63K —	$23.48 —	$23.82 —	$37.69B —	26.69	$0.88 —
PT Chandra Asri Pacific Tbk PTPIF	$0.4199 —	0	$37.18B —	$192.5K —	$0.4099 —	$0.4199 —	$37.18B —	0	$0 —
Novonesis A/S NVZMY	$60.97 —	+3.62	$28.18B —	$6.08K —	$59.59 —	$62.2 —	$28.18B —	83.52	$0.73 —
Symrise AG SYIEY	$26.04 —	+0.12	$14.56B —	$9.38K —	$26.01 —	$26.53 —	$14.56B —	34.26	$0.76 —
Nitto Denko Corporation NDEKY	$17.36 —	-5.55	$12.39B —	$580 —	$17.36 —	$17.49 —	$12.39B —	14.11	$1.23 —
Covestro AG COVTY	$32.4 —	+0.16	$12.23B —	$32 —	$32.35 —	$32.66 —	$12.23B —	0	-$0.76 —
Evonik Industries AG EVKIY	$10.86 —	0	$10.12B —	$500 —	$11.25 —	$11.25 —	$10.12B —	41.76	$0.26 —
Brenntag SE BNTGY	$12.88 —	+0.86	$9.3B —	$4.61K —	$12.72 —	$12.92 —	$9.3B —	16.10	$0.8 —
Asahi Kasei Corporation AHKSY	$13.53 —	+0.37	$9.19B —	$978 —	$13.48 —	$13.77 —	$9.19B —	16.70	$0.81 —
AGC Inc. ASGLY	$5.93 —	+0.34	$6.36B —	$636 —	$5.91 —	$5.96 —	$6.36B —	0	-$0.59 —
Arkema S.A. ARKAY	$72.89 —	-0.16	$5.8B —	$1.13K —	$73.01 —	$74.05 —	$5.8B —	15.02	$4.85 —
Croda International Plc COIHY	$18.25 —	-2.41	$5.14B —	$9.64K —	$18.25 —	$18.55 —	$5.14B —	16.89	$1.08 —
Sumitomo Chemical Company SOMMY	$11.5 —	-1.03	$3.76B —	$13 —	$11.62 —	$11.62 —	$3.76B —	0	-$3.54 —
Solvay SA SLVYY	$3.38 —	-0.59	$3.66B —	$2.33K —	$3.4 —	$3.46 —	$3.66B —	14.69	$0.23 —
Dyno Nobel Limited INCZY	$1.55 —	+3.33	$2.98B —	$1.98K —	$1.55 —	$1.85 —	$2.98B —	0	-$0.16 —
Chemtrade Logistics Income Fund CGIFF	$6.97 —	0	$809.99M —	$100 —	$6.65 —	$6.65 —	$809.99M —	9.54	$0.73 —
Neo Performance Materials NOPMF	$6 —	-0.66	$250.63M —	$2.8K —	$6.04 —	$6.15 —	$250.63M —	0	-$0.31 —
General Enterprise Ventures GEVI	$1.3 —	0	$68.09M —	$18.22K —	$1.29 —	$1.32 —	$68.09M —	0	-$0.14 —
Iofina IOFNF	$0.28 —	0	$53.72M —	$10K —	$0.2999 —	$0.2999 —	$53.72M —	14.00	$0.02 —
Nano One Materials NNOMF	$0.4699 —	0	$52.16M —	$910 —	$0.45 —	$0.45 —	$52.16M —	0	-$0.18 —
California Nanotechnologies CANOF	$0.54 —	-2.51	$23.42M —	$6.94K —	$0.55 —	$0.55 —	$23.42M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.002 —	0	$7.7M —	$370K —	$0.001699 —	$0.002 —	$7.7M —	0	$0 —
G6 Materials GPHBF	$0.22 —	-0.18	$4.29M —	$2.6K —	$0.22 —	$0.22 —	$4.29M —	0	-$0.1 —
Energy and Environmental Services EESE	$0.07 —	+4.48	$3.78M —	$20K —	$0.07 —	$0.07 —	$3.78M —	0	-$0.67 —
Versarien VRSRF	$0.0005999 —	0	$2.68M —	$10K —	$0.0004 —	$0.0004 —	$2.68M —	0	$0 —
Vystar VYST	$0.13 —	0	$1.71M —	$35.68K —	$0.08 —	$0.1499 —	$1.71M —	0	-$0.1 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$10K —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
Green Star Products GSPI	$0.0006999 —	+40	$493.77K —	$50K —	$0.0005 —	$0.0006999 —	$493.77K —	0	$0 —
C-Bond Systems CBNT	$0.0006999 —	0	$417.41K —	$1.07K —	$0.0006999 —	$0.0006999 —	$417.41K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0004 —	0	$247.24K —	$1.67M —	$0.0002999 —	$0.0004 —	$247.24K —	0	-$0.24 —
L'Air Liquide AIQUF	$192.51 —	0	$110.98B —	$1 —	$188.73 —	$188.73 —	$110.98B —	31.15	$6.18 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
Givaudan SA GVDBF	$4,491.59 —	+6.71	$42.01B —	$3 —	$4,491.59 —	$4,491.59 —	$42.01B —	33.80	$132.88 —
Sika AG SKFOF	$235.5 —	0	$37.78B —	$24 —	$264.27 —	$264.27 —	$37.78B —	26.82	$8.78 —
Novonesis A/S NVZMF	$57.91 —	0	$27.14B —	$200 —	$60.2 —	$60.2 —	$27.14B —	80.43	$0.72 —
EMS-CHEMIE HOLDING AG EMSHF	$771.86 —	0	$18.05B —	$40 —	$771.86 —	$771.86 —	$18.05B —	34.59	$22.31 —
Nippon Paint NPCPF	$6.27 —	0	$15.27B —	$77 —	$6.14 —	$6.14 —	$15.27B —	18.45	$0.34 —
Symrise AG SYIEF	$105.17 —	0	$14.7B —	$100 —	$99.9 —	$99.9 —	$14.7B —	34.70	$3.03 —
Nippon Sanso TYNPF	$32.23 —	0	$13.95B —	$88 —	$27.91 —	$27.91 —	$13.95B —	18.95	$1.7 —
Nitto Denko NDEKF	$19.55 —	0	$13.67B —	$117 —	$19.55 —	$19.55 —	$13.67B —	15.89	$1.23 —
Covestro AG CVVTF	$59.99 —	0	$11.99B —	$100 —	$63.65 —	$63.65 —	$11.99B —	0	-$1.52 —
Asahi Kasei AHKSF	$7.64 —	0	$10.38B —	$100 —	$6.75 —	$6.75 —	$10.38B —	19.10	$0.4 —
Evonik Industries AG EVKIF	$22 —	-10.2	$10.25B —	$100 —	$22 —	$22 —	$10.25B —	42.30	$0.52 —
Brenntag SE BNTGF	$63.38 —	0	$9.19B —	$105 —	$60.6 —	$60.6 —	$9.19B —	15.80	$4.01 —
Ganfeng Lithium GNENY	$2.51 —	-3.83	$8.55B —	$1.23K —	$2.51 —	$2.52 —	$8.55B —	0	-$0.14 —
Ganfeng Lithium GNENF	$2.63 —	0	$8.55B —	$200 —	$2.65 —	$2.71 —	$8.55B —	0	-$0.14 —
IMCD IMDZF	$143.25 —	0	$8.46B —	$550 —	$147 —	$147 —	$8.46B —	27.23	$5.26 —
Mitsubishi Chemical MTLHF	$5.17 —	0	$7.36B —	$937 —	$5.11 —	$5.11 —	$7.36B —	14.77	$0.35 —
Arkema ARKAF	$88.66 —	0	$6.7B —	$100 —	$75 —	$75 —	$6.7B —	18.28	$4.85 —
Mitsubishi Chemical Group Corporation MTLHY	$23 —	-5.15	$6.66B —	$20 —	$24.25 —	$24.25 —	$6.66B —	13.14	$1.75 —
AGC ASGLF	$29.3 —	0	$6.22B —	$100 —	$31.9 —	$31.9 —	$6.22B —	0	-$2.97 —
Fuchs SE FUPBY	$11.79 —	+0.08	$6.19B —	$328 —	$11.85 —	$11.85 —	$6.19B —	19.01	$0.62 —
Orica Limited OCLDY	$11.53 —	0	$5.62B —	$1.1K —	$11.81 —	$11.81 —	$5.62B —	16.71	$0.69 —
Orica OCLDF	$11 —	0	$5.36B —	$18 —	$11.73 —	$11.73 —	$5.36B —	15.94	$0.69 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Croda COIHF	$37.5 —	0	$5.23B —	$475 —	$37.5 —	$38 —	$5.23B —	17.36	$2.16 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.1 —	$4.5B —	0	-$0.71 —
Resonac SHWDY	$24.48 —	0	$4.42B —	$3K —	$26.4 —	$26.4 —	$4.42B —	9.03	$2.71 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	10.03	$1.35 —
Mitsui Chemicals, Inc. MITUY	$11.5 —	+4.55	$4.31B —	$1K —	$11.5 —	$11.5 —	$4.31B —	12.92	$0.89 —
Nissan Chemical NNCHY	$30.91 —	-0.45	$4.22B —	$894 —	$26.8 —	$31.05 —	$4.22B —	14.58	$2.12 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.51	$2.72 —
Kuraray KURRF	$12.65 —	0	$4.1B —	$100 —	$14.8 —	$14.8 —	$4.1B —	19.76	$0.64 —
Kuraray Co., Ltd. KURRY	$37.03 —	+1.45	$4B —	$900 —	$36.97 —	$37.29 —	$4B —	19.18	$1.93 —
Clariant AG CLZNY	$12.13 —	0	$3.98B —	$100 —	$13.36 —	$13.36 —	$3.98B —	14.44	$0.84 —
Wacker Chemie AG WKCMF	$74.37 —	0	$3.69B —	$100 —	$79.03 —	$79.03 —	$3.69B —	14.19	$5.24 —
Solvay SA SVYSF	$33.54 —	0	$3.66B —	$100 —	$35.5 —	$35.5 —	$3.66B —	14.77	$2.27 —
Indorama Ventures Public Company INDOY	$6.45 —	0	$3.62B —	$200 —	$6.9 —	$6.9 —	$3.62B —	0	-$1.07 —
Kemira Oyj KOYJF	$23 —	0	$3.55B —	$200 —	$21.93 —	$21.93 —	$3.55B —	13.21	$1.74 —
Mitsubishi Gas Chemical Company MBGCF	$17.09 —	0	$3.33B —	$1 —	$16.92 —	$16.92 —	$3.33B —	14.73	$1.16 —
HEXPOL AB (publ) HXPLF	$9.3 —	0	$3.08B —	$781 —	$11.4 —	$11.7 —	$3.08B —	14.53	$0.64 —
Johnson Matthey JMPLF	$17.88 —	0	$2.99B —	$200 —	$16.22 —	$16.22 —	$2.99B —	0.059	$300.29 —
Dyno Nobel ICPVF	$1.51 —	0	$2.98B —	$200 —	$1.86 —	$1.86 —	$2.98B —	0	-$0.16 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
Johnson Matthey Plc JMPLY	$32.14 —	-1.53	$2.88B —	$497 —	$32.4 —	$32.75 —	$2.88B —	0.053	$600.58 —
Air Water AWTRF	$11.05 —	0	$2.85B —	$1 —	$14.49 —	$14.49 —	$2.85B —	7.83	$1.41 —
Sasol SASOF	$4.5 —	0	$2.83B —	$1K —	$4.5 —	$4.5 —	$2.83B —	0	-$4.21 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	11.09	$1.32 —
OCI OCINF	$11.27 —	0	$2.44B —	$1.1K —	$11.65 —	$11.7 —	$2.44B —	0	-$0.77 —
LANXESS Aktiengesellschaft LNXSY	$5.55 —	0	$2.4B —	$1.33K —	$6 —	$6.15 —	$2.4B —	0	-$0.44 —
LANXESS Aktiengesellschaft LNXSF	$27 —	0	$2.37B —	$100 —	$34.05 —	$34.05 —	$2.37B —	0	-$2.21 —
Keppel Infrastructure Trust KPLIF	$0.38 —	0	$2.31B —	$1.36K —	$0.38 —	$0.38 —	$2.31B —	38.00	$0.01 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Robertet SA RBTEF	$881.01 —	0	$1.8B —	$7 —	$833.09 —	$833.09 —	$1.8B —	19.76	$44.58 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.8499 —	-0.07	$1.62B —	$2K —	$0.8199 —	$0.8499 —	$1.62B —	10.62	$0.08 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.62 —	+7.28	$1.54B —	$200 —	$1.58 —	$1.62 —	$1.54B —	10.12	$0.16 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.48B —	$1.2K —	$8.4 —	$8.46 —	$1.48B —	14.33	$0.59 —
Tokuyama TKYMY	$9.9 —	0	$1.42B —	$200 —	$9.7 —	$9.7 —	$1.42B —	9.16	$1.08 —
Tokai Carbon TKCBF	$5.99 —	0	$1.31B —	$5.01K —	$6.27 —	$6.5 —	$1.31B —	0	-$1.78 —
Corbion N.V. CSNVY	$22.3 —	0	$1.3B —	$1 —	$22.59 —	$22.59 —	$1.3B —	26.86	$0.83 —
Corbion CSNVF	$21.99 —	0	$1.28B —	$200 —	$23.38 —	$23.38 —	$1.28B —	26.49	$0.83 —
Toagosei TOAGF	$11.5 —	0	$1.27B —	$20 —	$8.86 —	$8.86 —	$1.27B —	14.37	$0.8 —
Lenzing Aktiengesellschaft LNZNF	$32.09 —	0	$1.24B —	$1 —	$25.79 —	$25.79 —	$1.24B —	0	-$4.38 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}