Country: United States Exchange: NYSE Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12)
- {{country.name}}
- All countries
- United States (12)
NYSE (12)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (12)
Chemicals (12)
- {{item.name}}
- All Industries
- Agricultural Inputs (13)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (23)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (8)
- Restaurants (16)
- Apparel Retail (18)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (21)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (437)
- Banks-Diversified (52)
- Banks-Regional (122)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (331)
- Financial Conglomerates (2)
- Credit Services (38)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (21)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (18)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (13)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (32)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (58)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (33)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (10)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (7)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (28)
- Software-Application (71)
- Software-Infrastructure (38)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $331.25 — |
-0.21
|
$83.31B — | $1.11M — | $330.21 — | $340.34 — | $83.31B — | 31.36 | $10.56 — | |
| Ecolab ECL | $237.95 — |
+0.48
|
$67.49B — | $868.5K — | $236 — | $241.51 — | $67.49B — | 32.33 | $7.36 — | |
| Air Products and Chemicals APD | $264.74 — |
-0.23
|
$58.9B — | $838.39K — | $262.92 — | $273.46 — | $58.9B — | 15.32 | $17.27 — | |
| DuPont de Nemours, Inc. DD | $63.07 — |
+1.99
|
$26.39B — | $3.94M — | $63.01 — | $65.83 — | $26.39B — | 35.63 | $1.77 — | |
| PPG Industries PPG | $101.83 — |
+0.05
|
$23.11B — | $1.28M — | $101.35 — | $105.96 — | $23.11B — | 17.80 | $5.72 — | |
| Dow DOW | $29 — |
0
|
$20.47B — | $9.76M — | $28.74 — | $30.74 — | $20.47B — | 18.47 | $1.57 — | |
| International Flavors & Fragrances IFF | $75.86 — |
+1.63
|
$19.4B — | $1.68M — | $75.33 — | $77.06 — | $19.4B — | 79.85 | $0.95 — | |
| LyondellBasell Industries LYB | $57.77 — |
-0.64
|
$18.65B — | $3.15M — | $57.57 — | $61.06 — | $18.65B — | 13.95 | $4.14 — | |
| RPM RPM | $103.8 — |
-0.21
|
$13.33B — | $520.67K — | $103.3 — | $108.59 — | $13.33B — | 20.80 | $4.99 — | |
| Westlake WLK | $92.46 — |
-1
|
$11.88B — | $518.76K — | $91.85 — | $98.5 — | $11.88B — | 19.92 | $4.64 — | |
| Avantor AVTR | $15.5 — |
+1.44
|
$10.56B — | $4.34M — | $15.48 — | $16.17 — | $10.56B — | 14.90 | $1.04 — | |
| Sociedad Química y Minera de Chile SQM | $34.93 — |
-1.05
|
$9.58B — | $828.79K — | $34.91 — | $36.77 — | $9.58B — | 0 | -$1.42 — | |
| Eastman Chemical Company EMN | $78.84 — |
-0.57
|
$9.1B — | $1.16M — | $78.32 — | $82.99 — | $9.1B — | 10.27 | $7.67 — | |
| Axalta Coating Systems AXTA | $31.66 — |
+0.41
|
$6.92B — | $1.73M — | $31.45 — | $32.96 — | $6.92B — | 17.78 | $1.78 — | |
| Albemarle ALB | $55.64 — |
+1.59
|
$6.55B — | $2.91M — | $55.37 — | $59.93 — | $6.55B — | 0 | -$11.19 — | |
| NewMarket NEU | $576.03 — |
+1.18
|
$5.46B — | $33.94K — | $574.45 — | $581.73 — | $5.46B — | 11.94 | $48.22 — | |
| Element ESI | $19.76 — |
+4.72
|
$4.79B — | $2.36M — | $19.44 — | $20.29 — | $4.79B — | 19.76 | $1 — | |
| Celanese CE | $41.59 — |
+0.07
|
$4.65B — | $1.34M — | $41.41 — | $45.42 — | $4.65B — | 0 | -$13.85 — | |
| Cabot CBT | $78.39 — |
-1.1
|
$4.25B — | $237.18K — | $77.99 — | $82.15 — | $4.25B — | 10.43 | $7.51 — | |
| Sensient SXT | $79.16 — |
+0.97
|
$3.36B — | $574.49K — | $78.51 — | $80.13 — | $3.36B — | 26.92 | $2.94 — | |
| Avient AVNT | $32.89 — |
+2.43
|
$3.01B — | $393.93K — | $32.81 — | $34.5 — | $3.01B — | 17.87 | $1.84 — | |
| H.B. Fuller Company FUL | $54.28 — |
-1.06
|
$2.94B — | $262.33K — | $54.03 — | $56.75 — | $2.94B — | 27.27 | $1.99 — | |
| Ashland ASH | $51.82 — |
+0.72
|
$2.45B — | $455.28K — | $51.56 — | $53.8 — | $2.45B — | 0 | -$0.1 — | |
| Olin OLN | $21.12 — |
-2.27
|
$2.43B — | $1.59M — | $21 — | $22.76 — | $2.43B — | 23.20 | $0.91 — | |
| Sasol Limited SSL | $3.65 — |
0
|
$2.3B — | $1.17M — | $3.55 — | $3.68 — | $2.3B — | 0 | -$4.12 — | |
| Huntsman HUN | $12.9 — |
-1.38
|
$2.24B — | $4.4M — | $12.81 — | $13.93 — | $2.24B — | 0 | -$0.94 — | |
| Minerals MTX | $57.55 — |
+0.56
|
$1.83B — | $153.37K — | $56.97 — | $59.3 — | $1.83B — | 11.13 | $5.17 — | |
| Quaker Chemical KWR | $103.14 — |
-0.49
|
$1.82B — | $182.46K — | $102.48 — | $109.26 — | $1.82B — | 15.84 | $6.51 — | |
| The Chemours Company CC | $11.83 — |
-1.91
|
$1.77B — | $1.83M — | $11.68 — | $12.86 — | $1.77B — | 20.75 | $0.57 — | |
| Braskem BAK | $4 — |
+4.71
|
$1.57B — | $832.33K — | $3.92 — | $4.13 — | $1.57B — | 0 | -$4.84 — | |
| Perimeter PRM | $10.16 — |
+2.11
|
$1.51B — | $897.32K — | $9.98 — | $10.3 — | $1.51B — | 0 | -$0.04 — | |
| Ingevity NGVT | $31.86 — |
+0.6
|
$1.16B — | $163.47K — | $31.78 — | $34.16 — | $1.16B — | 0 | -$11.84 — | |
| Stepan Company SCL | $48.62 — |
-0.84
|
$1.1B — | $343.06K — | $48.4 — | $51.52 — | $1.1B — | 22.09 | $2.2 — | |
| Select Water Solutions, Inc. WTTR | $8.42 — |
+0.12
|
$1.01B — | $950.5K — | $8.4 — | $8.89 — | $1.01B — | 28.06 | $0.3 — | |
| Tronox TROX | $5.4 — |
-0.37
|
$855.69M — | $2.34M — | $5.38 — | $5.94 — | $855.69M — | 0 | -$0.31 — | |
| Kronos Worldwide KRO | $7.37 — |
+0.41
|
$847.82M — | $219.88K — | $7.35 — | $7.6 — | $847.82M — | 9.82 | $0.75 — | |
| Westlake Chemical Partners LP WLKP | $23.62 — |
-0.04
|
$832.34M — | $18.14K — | $23.54 — | $23.77 — | $832.34M — | 13.34 | $1.77 — | |
| Orion OEC | $12.23 — |
+0.33
|
$692.88M — | $414.25K — | $12.11 — | $12.84 — | $692.88M — | 16.09 | $0.76 — | |
| REX American Resources REX | $39.98 — |
-1.21
|
$680.17M — | $75.73K — | $39.62 — | $41 — | $680.17M — | 12.11 | $3.3 — | |
| Ecovyst ECVT | $5.75 — |
-1.2
|
$674.97M — | $673.63K — | $5.74 — | $6.04 — | $674.97M — | 0 | -$0.06 — | |
| Oil-Dri Corporation of America ODC | $41.89 — |
-0.07
|
$611.18M — | $29.51K — | $41.56 — | $42.93 — | $611.18M — | 13.42 | $3.12 — | |
| AdvanSix ASIX | $20.7 — |
-1.33
|
$553.6M — | $81.73K — | $20.68 — | $21.9 — | $553.6M — | 12.77 | $1.62 — | |
| Koppers KOP | $24.74 — |
+0.37
|
$498.24M — | $203.43K — | $24.45 — | $25.67 — | $498.24M — | 10.05 | $2.46 — | |
| Valhi VHI | $16.39 — |
-0.36
|
$463.75M — | $5.2K — | $16.3 — | $17.08 — | $463.75M — | 4.32 | $3.79 — | |
| LSB Industries LXU | $5.2 — |
+2.77
|
$373.76M — | $579.15K — | $5.2 — | $5.42 — | $373.76M — | 0 | -$0.27 — | |
| Rayonier Advanced Materials RYAM | $4.33 — |
-1.14
|
$289.04M — | $496.03K — | $4.31 — | $4.63 — | $289.04M — | 0 | -$0.64 — | |
| FutureFuel FF | $3.93 — |
-1.75
|
$172.15M — | $291.23K — | $3.91 — | $4.11 — | $172.15M — | 11.22 | $0.35 — | |
| Core Molding CMT | $15.03 — |
-1.05
|
$139.15M — | $38.89K — | $14.94 — | $15.36 — | $139.15M — | 9.95 | $1.51 — | |
| Trinseo TSE | $3.54 — |
+5.04
|
$125.6M — | $206.52K — | $3.39 — | $3.57 — | $125.6M — | 0 | -$9.86 — | |
| Flexible FSI | $3.81 — |
+1.06
|
$48.19M — | $14.26K — | $3.75 — | $3.85 — | $48.19M — | 15.87 | $0.24 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}