Country: United States Exchange: NYSE Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12)
- {{country.name}}
- All countries
- United States (12)
NYSE (12)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (12)
Chemicals (12)
- {{item.name}}
- All Industries
- Agricultural Inputs (13)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (23)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (8)
- Restaurants (16)
- Apparel Retail (18)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (21)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (437)
- Banks-Diversified (52)
- Banks-Regional (122)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (331)
- Financial Conglomerates (2)
- Credit Services (38)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (21)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (18)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (13)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (32)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (58)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (33)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (10)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (7)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (28)
- Software-Application (71)
- Software-Infrastructure (38)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $353.66 — |
+0.88
|
$88.95B — | $1.55M — | $346.07 — | $353.94 — | $88.95B — | 33.52 | $10.55 — | |
| Ecolab ECL | $253.66 — |
-0.24
|
$71.95B — | $1.05M — | $251.11 — | $253.74 — | $71.95B — | 34.41 | $7.37 — | |
| Air Products and Chemicals APD | $294.96 — |
+0.51
|
$65.62B — | $751.31K — | $290.35 — | $295.37 — | $65.62B — | 17.06 | $17.28 — | |
| DuPont de Nemours, Inc. DD | $75.25 — |
+0.49
|
$31.46B — | $1.86M — | $74.21 — | $75.88 — | $31.46B — | 42.51 | $1.77 — | |
| PPG Industries PPG | $110.11 — |
+1.06
|
$24.99B — | $3.84M — | $107.88 — | $110.11 — | $24.99B — | 19.25 | $5.72 — | |
| Dow DOW | $34.89 — |
+0.81
|
$24.62B — | $5.06M — | $34.3 — | $35.17 — | $24.62B — | 22.22 | $1.57 — | |
| LyondellBasell Industries LYB | $70.65 — |
+0.87
|
$22.85B — | $1.97M — | $69.32 — | $70.83 — | $22.85B — | 17.06 | $4.14 — | |
| International Flavors & Fragrances IFF | $78.62 — |
+1.54
|
$20.11B — | $1.79M — | $76.49 — | $78.71 — | $20.11B — | 82.75 | $0.95 — | |
| RPM RPM | $117.58 — |
+0.97
|
$15.12B — | $480.93K — | $115.58 — | $117.76 — | $15.12B — | 23.19 | $5.07 — | |
| Westlake WLK | $102.01 — |
+2.03
|
$13.11B — | $502.88K — | $99.18 — | $102.12 — | $13.11B — | 21.98 | $4.64 — | |
| Avantor AVTR | $16.29 — |
+3.1
|
$11.1B — | $8.02M — | $15.56 — | $16.29 — | $11.1B — | 15.66 | $1.04 — | |
| Sociedad Química y Minera de Chile SQM | $39.77 — |
-0.7
|
$11.04B — | $451.47K — | $39.34 — | $40.05 — | $11.04B — | 0 | -$1.41 — | |
| Eastman Chemical Company EMN | $88.29 — |
+0.24
|
$10.19B — | $758.48K — | $86.78 — | $88.73 — | $10.19B — | 11.51 | $7.67 — | |
| Albemarle ALB | $72.25 — |
+0.6
|
$8.5B — | $1.56M — | $70.33 — | $73.64 — | $8.5B — | 0 | -$11.19 — | |
| Axalta Coating Systems AXTA | $33.82 — |
+1.32
|
$7.38B — | $1.47M — | $33.1 — | $33.88 — | $7.38B — | 19.00 | $1.78 — | |
| Celanese CE | $56.58 — |
+1.62
|
$6.32B — | $1.8M — | $54.78 — | $56.98 — | $6.32B — | 0 | -$13.85 — | |
| Element ESI | $22.69 — |
+0.53
|
$5.5B — | $1.93M — | $22.29 — | $22.87 — | $5.5B — | 22.69 | $1 — | |
| NewMarket NEU | $566.27 — |
-0.05
|
$5.37B — | $52.87K — | $561.32 — | $566.27 — | $5.37B — | 11.74 | $48.21 — | |
| Cabot CBT | $84.35 — |
+0.42
|
$4.57B — | $215.34K — | $82.67 — | $84.42 — | $4.57B — | 11.23 | $7.51 — | |
| Avient AVNT | $37.87 — |
+2.68
|
$3.47B — | $595.52K — | $36.46 — | $37.97 — | $3.47B — | 20.58 | $1.84 — | |
| Sensient SXT | $75.67 — |
+0.92
|
$3.21B — | $307.35K — | $73.68 — | $75.81 — | $3.21B — | 25.73 | $2.94 — | |
| H.B. Fuller Company FUL | $58.04 — |
+1.5
|
$3.15B — | $503.45K — | $56.05 — | $58.15 — | $3.15B — | 29.16 | $1.99 — | |
| Olin OLN | $24.7 — |
+3.83
|
$2.84B — | $1.08M — | $23.45 — | $24.72 — | $2.84B — | 27.14 | $0.91 — | |
| Ashland ASH | $57.87 — |
+0.16
|
$2.73B — | $542.1K — | $56.62 — | $57.98 — | $2.73B — | 0 | -$0.1 — | |
| Huntsman HUN | $15.52 — |
+0.58
|
$2.7B — | $2.92M — | $15.28 — | $15.66 — | $2.7B — | 0 | -$0.94 — | |
| Sasol Limited SSL | $4.14 — |
-4.17
|
$2.61B — | $593.7K — | $4.11 — | $4.2 — | $2.61B — | 0 | -$4.22 — | |
| Quaker Chemical KWR | $124.36 — |
+0.56
|
$2.2B — | $129.65K — | $119.57 — | $124.42 — | $2.2B — | 19.10 | $6.51 — | |
| Minerals MTX | $63.06 — |
+1.17
|
$2.01B — | $171.6K — | $61.62 — | $63.2 — | $2.01B — | 12.19 | $5.17 — | |
| The Chemours Company CC | $13.06 — |
+0.77
|
$1.95B — | $4.55M — | $12.65 — | $13.23 — | $1.95B — | 22.91 | $0.57 — | |
| Perimeter PRM | $10.49 — |
+2.84
|
$1.57B — | $908.03K — | $10.01 — | $10.49 — | $1.57B — | 0 | -$0.04 — | |
| Braskem BAK | $3.7 — |
-0.27
|
$1.54B — | $346.05K — | $3.64 — | $3.75 — | $1.54B — | 0 | -$4.93 — | |
| Ingevity NGVT | $39.54 — |
+1.78
|
$1.44B — | $163.88K — | $38.15 — | $39.62 — | $1.44B — | 0 | -$11.84 — | |
| Select Water Solutions, Inc. WTTR | $10.83 — |
+2.27
|
$1.3B — | $1.07M — | $10.43 — | $10.87 — | $1.3B — | 36.10 | $0.3 — | |
| Stepan Company SCL | $54.55 — |
+0.66
|
$1.23B — | $72.78K — | $53.42 — | $54.62 — | $1.23B — | 24.79 | $2.2 — | |
| Tronox TROX | $6.87 — |
+1.48
|
$1.09B — | $1.74M — | $6.58 — | $6.88 — | $1.09B — | 0 | -$0.31 — | |
| Kronos Worldwide KRO | $7.42 — |
+0.54
|
$853.57M — | $181.76K — | $7.26 — | $7.45 — | $853.57M — | 9.89 | $0.75 — | |
| Westlake Chemical Partners LP WLKP | $23.22 — |
-0.09
|
$818.24M — | $11.35K — | $23.14 — | $23.29 — | $818.24M — | 13.11 | $1.77 — | |
| Ecovyst ECVT | $6.46 — |
+4.36
|
$758.19M — | $708.66K — | $6.14 — | $6.48 — | $758.19M — | 0 | -$0.06 — | |
| Orion OEC | $12.57 — |
-0.63
|
$712.14M — | $579.73K — | $12.08 — | $12.6 — | $712.14M — | 16.53 | $0.76 — | |
| Oil-Dri Corporation of America ODC | $46.41 — |
-0.43
|
$677.13M — | $25.88K — | $45.73 — | $46.54 — | $677.13M — | 14.87 | $3.12 — | |
| REX American Resources REX | $38.31 — |
-0.29
|
$651.76M — | $220.9K — | $37.53 — | $39.17 — | $651.76M — | 11.60 | $3.3 — | |
| AdvanSix ASIX | $22.54 — |
+0.49
|
$602.81M — | $174.25K — | $22.05 — | $22.55 — | $602.81M — | 13.91 | $1.62 — | |
| Koppers KOP | $27.89 — |
+0.72
|
$561.68M — | $99.97K — | $27.08 — | $28.04 — | $561.68M — | 11.33 | $2.46 — | |
| LSB Industries LXU | $6.56 — |
+0.31
|
$469.83M — | $347.46K — | $6.37 — | $6.58 — | $469.83M — | 0 | -$0.27 — | |
| Valhi VHI | $16.22 — |
+0.68
|
$458.94M — | $19.8K — | $16.22 — | $17.04 — | $458.94M — | 4.27 | $3.79 — | |
| Rayonier Advanced Materials RYAM | $5.73 — |
+1.42
|
$382.49M — | $370.69K — | $5.61 — | $5.78 — | $382.49M — | 0 | -$0.64 — | |
| FutureFuel FF | $4.15 — |
+5.87
|
$181.62M — | $632.58K — | $3.92 — | $4.16 — | $181.62M — | 11.85 | $0.35 — | |
| Trinseo TSE | $3.89 — |
+2.91
|
$138.02M — | $128.55K — | $3.69 — | $3.9 — | $138.02M — | 0 | -$9.86 — | |
| Core Molding CMT | $15.78 — |
+0.64
|
$135.94M — | $35.87K — | $15.26 — | $15.78 — | $135.94M — | 10.45 | $1.51 — | |
| Flexible FSI | $4.87 — |
-4.13
|
$60.66M — | $47.38K — | $4.85 — | $5.11 — | $60.66M — | 14.75 | $0.33 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}