Country: United States Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (49)
- {{country.name}}
- All countries
- United States (49)
- Argentina (1)
- Australia (3)
- Austria (4)
- Belgium (2)
- Brazil (13)
- Canada (5)
- Chile (1)
- China (160)
- Finland (1)
- France (4)
- Germany (66)
- Greece (1)
- Hong Kong (12)
- Hungary (1)
- India (80)
- Indonesia (10)
- Israel (1)
- Japan (32)
- Malaysia (4)
- Mexico (6)
- Poland (2)
- Qatar (1)
- Russia (5)
- Singapore (4)
- South Korea (47)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (1)
- Taiwan (18)
- Thailand (14)
- Turkey (3)
- United Kingdom (6)
All exchanges
Basic Materials (49)
- {{item.name}}
- All sectors
- Basic Materials (49)
Chemicals (49)
- {{item.name}}
- All Industries
- Agricultural Inputs (40)
- Building Materials (51)
- Chemicals (49)
- Specialty Chemicals (164)
- Lumber & Wood Production (18)
- Paper & Paper Products (19)
- Aluminum (11)
- Copper (31)
- Other Industrial Metals & Mining (537)
- Gold (347)
- Silver (25)
- Other Precious Metals & Mining (157)
- Coking Coal (11)
- Steel (58)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$21.61 — |
-2.53
|
$80.37B — | $10.55K — | $21.44 — | $22.00 — | $80.37B — | 27.70 | $0.78 — | ||
Shin-Etsu Chemical
SHECF
US
|
$41.71 — |
-2.41
|
$77.56B — | $300.00 — | $47.30 — | $47.94 — | $77.56B — | 26.73 | $1.56 — | ||
BASF SE
BASFY
US
|
$13.61 — |
+2.64
|
$48.14B — | $6.68K — | $13.40 — | $13.60 — | $48.14B — | 27.77 | $0.49 — | ||
Dow
DOW
US
|
$27.71 — |
+2.55
|
$19.97B — | $11.63M — | $27.25 — | $28.34 — | $19.97B — | 0 | -$4.00 — | ||
Ganfeng Lithium
GNENF
US
|
$6.20 — |
-5.11
|
$13.00B — | $2.30K — | $6.25 — | $6.25 — | $13.00B — | 22.96 | $0.27 — | ||
Celanese
CE
US
|
$47.68 — |
+5.49
|
$5.23B — | $1.62M — | $45.80 — | $47.96 — | $5.23B — | 0 | -$9.86 — | ||
Methanex
MEOH
US
|
$45.47 — |
+2.29
|
$3.52B — | $830.80K — | $44.53 — | $45.77 — | $3.52B — | 0 | -$0.73 — | ||
|
Solvay SA
SLVYY
US
|
$3.00 — |
+2.04
|
$3.19B — | $25.80K — | $2.97 — | $3.00 — | $3.19B — | 0 | -$0.03 — | ||
Olin
OLN
US
|
$20.04 — |
+2.3
|
$2.28B — | $2.42M — | $19.52 — | $20.49 — | $2.28B — | 0 | -$1.62 — | ||
|
Huntsman
HUN
US
|
$10.82 — |
+2.56
|
$1.90B — | $3.37M — | $10.53 — | $11.01 — | $1.90B — | 0 | -$1.88 — | ||
REX American Resources
REX
US
|
$44.98 — |
-1.14
|
$1.48B — | $72.43K — | $44.77 — | $46.21 — | $1.48B — | 16.06 | $2.80 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.87 — |
-1.98
|
$1.22B — | $100.00 — | $11.09 — | $11.09 — | $1.22B — | 14.89 | $0.73 — | ||
|
Green Plains
GPRE
US
|
$15.51 — |
-2.21
|
$1.09B — | $751.34K — | $15.48 — | $16.30 — | $1.09B — | 0 | -$0.18 — | ||
Tronox
TROX
US
|
$6.21 — |
-3.57
|
$990.64M — | $2.26M — | $6.12 — | $6.59 — | $990.64M — | 0 | -$2.92 — | ||
Westlake Chemical Partners LP
WLKP
US
|
$22.36 — |
+0.31
|
$788.10M — | $9.78K — | $22.26 — | $22.52 — | $788.10M — | 13.63 | $1.64 — | ||
LSB Industries
LXU
US
|
$10.64 — |
0
|
$765.43M — | $803.05K — | $10.56 — | $11.21 — | $765.43M — | 16.88 | $0.63 — | ||
Braskem
BAK
US
|
$2.45 — |
+4.26
|
$553.59M — | $1.46M — | $2.36 — | $2.50 — | $553.59M — | 0 | -$4.42 — | ||
|
AdvanSix
ASIX
US
|
$20.29 — |
+2.22
|
$547.00M — | $213.50K — | $19.84 — | $20.46 — | $547.00M — | 56.36 | $0.36 — | ||
Rayonier Advanced Materials
RYAM
US
|
$7.36 — |
-4.79
|
$496.35M — | $1.60M — | $7.30 — | $8.06 — | $496.35M — | 0 | -$7.10 — | ||
Valhi
VHI
US
|
$14.40 — |
-0.14
|
$407.55M — | $3.25K — | $14.40 — | $14.85 — | $407.55M — | 0 | -$2.54 — | ||
|
NanoXplore
NNXPF
US
|
$1.13 — |
-8.14
|
$204.90M — | $6.42K — | $1.13 — | $1.30 — | $204.90M — | 0 | -$0.06 — | ||
First Graphene
FGPHF
US
|
$0.05 — |
+11.9
|
$41.54M — | $10.00K — | $0.05 — | $0.05 — | $41.54M — | 0 | -$0.01 — | ||
|
BioLargo
BLGO
US
|
$0.11 — |
0
|
$35.30M — | $195.71K — | $0.11 — | $0.12 — | $35.30M — | 0 | -$0.05 — | ||
|
Gulf Resources
GURE
US
|
$3.83 — |
+7.11
|
$5.90M — | $5.65K — | $3.65 — | $3.89 — | $5.90M — | 0 | -$49.34 — | ||
Origin Materials, Inc.
ORGN
US
|
$0.95 — |
0
|
$5.23M — | $77.02K — | $0.94 — | $1.00 — | $5.23M — | 0 | -$48.42 — | ||
|
Angstrom
AGTT
US
|
$0.06 — |
0
|
$2.10M — | $100.00K — | $0.06 — | $0.06 — | $2.10M — | 0 | -$0.03 — | ||
BASF SE
BFFAF
US
|
$53.27 — |
0
|
$47.11B — | $100.00 — | $61.50 — | $61.50 — | $47.11B — | 27.45 | $1.94 — | ||
Resonac
SHWDY
US
|
$112.92 — |
0
|
$20.44B — | $1.00 — | $119.12 — | $119.12 — | $20.44B — | 114.06 | $0.99 — | ||
|
Resonac
SHWDF
US
|
$110.00 — |
-3.45
|
$19.91B — | $100.00 — | $110.00 — | $110.00 — | $19.91B — | 111.11 | $0.99 — | ||
|
Nippon Sanso
TYNPF
US
|
$39.92 — |
+4.53
|
$17.28B — | $100.00 — | $38.80 — | $38.80 — | $17.28B — | 22.55 | $1.77 — | ||
|
Ganfeng Lithium
GNENY
US
|
$6.70 — |
0
|
$14.05B — | $100.00 — | $6.70 — | $6.70 — | $14.05B — | 24.81 | $0.27 — | ||
|
Nissan Chemical
NNCHY
US
|
$49.65 — |
0
|
$6.65B — | $3.00 — | $49.18 — | $49.18 — | $6.65B — | 21.87 | $2.27 — | ||
|
Sumitomo Chemical Company
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 15.83 | $0.23 — | ||
|
Sumitomo Chemical Company
SOMMY
US
|
$16.51 — |
+2.67
|
$5.45B — | $599.00 — | $16.10 — | $16.10 — | $5.45B — | 14.35 | $1.15 — | ||
|
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 19.51 | $0.82 — | ||
|
Indorama Ventures Public Company
INDOY
US
|
$7.03 — |
0
|
$3.95B — | $102.00 — | $7.03 — | $7.40 — | $3.95B — | 0 | -$0.52 — | ||
|
Kuraray
KURRF
US
|
$11.00 — |
0
|
$3.31B — | $100.00 — | $11.00 — | $11.00 — | $3.31B — | 73.33 | $0.15 — | ||
|
Solvay SA
SVYSF
US
|
$30.95 — |
+4.81
|
$3.24B — | $200.00 — | $29.53 — | $29.53 — | $3.24B — | 0 | -$0.30 — | ||
Kuraray Co., Ltd.
KURRY
US
|
$30.96 — |
0
|
$3.11B — | $1.00 — | $29.60 — | $29.60 — | $3.11B — | 70.36 | $0.44 — | ||
|
Kemira Oyj
KOYJF
US
|
$18.75 — |
-0.16
|
$2.71B — | $5.00 — | $19.60 — | $19.60 — | $2.71B — | 15.12 | $1.24 — | ||
|
Denka Company
DENKF
US
|
$28.00 — |
0
|
$2.41B — | $1.00K — | $17.75 — | $17.75 — | $2.41B — | 24.77 | $1.13 — | ||
|
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.95B — | $6.00 — | $13.50 — | $13.50 — | $1.95B — | 13.16 | $1.00 — | ||
|
Robertet SA
RBTEF
US
|
$920.00 — |
0
|
$1.93B — | $1.00 — | $950.00 — | $950.00 — | $1.93B — | 17.09 | $53.82 — | ||
|
SGL Carbon SE
SGLFF
US
|
$5.25 — |
0
|
$641.92M — | $1.00K — | $5.30 — | $5.30 — | $641.92M — | 0 | -$0.63 — | ||
|
Vulcan
VULC
US
|
$0.03 — |
+200
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — | ||
|
Hazer
HZRGF
US
|
$0.25 — |
0
|
$67.23M — | $5.00K — | $0.22 — | $0.22 — | $67.23M — | 0 | -$0.02 — | ||
Energy and Environmental Services
EESE
US
|
$0.10 — |
0
|
$5.39M — | $1.50K — | $0.07 — | $0.07 — | $5.39M — | 0 | -$0.95 — | ||
AlumiFuel Power
AFPW
US
|
$0.00 — |
0
|
$141.09K — | $2.00 — | $0.00 — | $0.00 — | $141.09K — | 0 | $0.00 — | ||
|
A. Schulman, Inc.
SLMNP
US
|
$855.00 — |
0
|
$0.00 — | $3.00 — | $857.00 — | $857.00 — | $0.00 — | 939.56 | $0.91 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}