Country: United States Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (45)
All exchanges
Basic Materials (45)
Chemicals (45)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shin-Etsu Chemical
SHECY
US
|
$16.95 — |
-0.12
|
$61.55B — | $27.77K — | $16.95 — | $17.25 — | $61.55B — | 20.17 | $0.84 — |
|
|
BASF
BASFY
US
|
$15.07 — |
-4.01
|
$53.31B — | $7.16K — | $15.07 — | $15.21 — | $53.31B — | 23.18 | $0.65 — |
|
|
Dow Inc.
DOW
US
|
$31.40 — |
-1.81
|
$22.73B — | $6.21M — | $31.31 — | $32.18 — | $22.73B — | 0 | -$1.29 — |
|
|
Methanex
MEOH
US
|
$66.33 — |
+1.33
|
$5.13B — | $875.89K — | $64.34 — | $66.56 — | $5.13B — | 14.64 | $4.53 — |
|
|
Celanese
CE
US
|
$46.49 — |
-2.82
|
$5.10B — | $1.31M — | $46.12 — | $47.29 — | $5.10B — | 18.82 | $2.47 — |
|
|
Solvay
SLVYY
US
|
$2.69 — |
0
|
$2.86B — | $100.00 — | $2.74 — | $2.74 — | $2.86B — | 67.25 | $0.04 — |
|
|
Olin
OLN
US
|
$17.31 — |
-4.15
|
$1.97B — | $3.93M — | $17.22 — | $18.05 — | $1.97B — | 0 | -$1.97 — |
|
|
Huntsman
HUN
US
|
$9.45 — |
-3.47
|
$1.66B — | $2.89M — | $9.39 — | $9.84 — | $1.66B — | 0 | -$0.92 — |
|
|
REX American Resources
REX
US
|
$39.38 — |
+0.51
|
$1.31B — | $152.61K — | $38.77 — | $39.92 — | $1.31B — | 10.78 | $3.65 — |
|
|
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.56 — |
+0.48
|
$1.18B — | $300.00 — | $10.44 — | $10.56 — | $1.18B — | 11.35 | $0.93 — |
|
|
Green Plains
GPRE
US
|
$13.23 — |
-3.43
|
$927.36M — | $3.11M — | $13.03 — | $14.00 — | $927.36M — | 8.21 | $1.61 — |
|
|
LSB Industries
LXU
US
|
$10.60 — |
+2.42
|
$763.23M — | $980.80K — | $10.20 — | $10.61 — | $763.23M — | 16.82 | $0.63 — |
|
|
Westlake Chemical Partners
WLKP
US
|
$21.19 — |
-0.75
|
$747.02M — | $31.99K — | $21.01 — | $21.49 — | $747.02M — | 12.61 | $1.68 — |
|
|
Valhi
VHI
US
|
$16.10 — |
+12.67
|
$455.97M — | $15.66K — | $14.80 — | $16.69 — | $455.97M — | 0 | -$1.80 — |
|
|
AdvanSix
ASIX
US
|
$16.82 — |
+3.57
|
$454.28M — | $379.59K — | $15.64 — | $16.82 — | $454.28M — | 0 | -$0.84 — |
|
|
Tronox
TROX
US
|
$2.51 — |
-3.83
|
$400.85M — | $6.04M — | $2.42 — | $2.60 — | $400.85M — | 0 | -$3.47 — |
|
|
Rayonier Advanced Materials
RYAM
US
|
$5.90 — |
-9.09
|
$399.10M — | $1.75M — | $5.89 — | $6.46 — | $399.10M — | 0 | -$5.45 — |
|
|
Braskem
BAK
US
|
$1.09 — |
+2.83
|
$246.29M — | $6.04M — | $0.76 — | $1.14 — | $246.29M — | 0 | -$2.60 — |
|
|
First Graphene
FGPHF
US
|
$0.02 — |
+1.64
|
$22.01M — | $20.00K — | $0.02 — | $0.02 — | $22.01M — | 0 | $0.00 — | ||
Gulf Resources
GURE
US
|
$3.15 — |
+9
|
$5.71M — | $1.99K — | $2.98 — | $3.15 — | $5.71M — | 0 | -$29.32 — |
|
|
Angstrom
AGTT
US
|
$0.16 — |
0
|
$5.61M — | $2.49K — | $0.16 — | $0.16 — | $5.61M — | 0 | -$0.03 — | ||
Energy and Environmental Svcs
EESE
US
|
$0.05 — |
0
|
$2.70M — | $20.00K — | $0.05 — | $0.05 — | $2.70M — | 0 | -$0.11 — | ||
Shin-Etsu Chemical
SHECF
US
|
$34.16 — |
-6.56
|
$62.03B — | $1.00K — | $39.00 — | $39.00 — | $62.03B — | 20.33 | $1.68 — |
|
|
BASF
BFFAF
US
|
$63.23 — |
+4.34
|
$55.92B — | $500.00 — | $58.10 — | $58.10 — | $55.92B — | 24.22 | $2.61 — |
|
|
Resonac
SHWDF
US
|
$97.87 — |
0
|
$18.57B — | $100.00 — | $97.87 — | $97.87 — | $18.57B — | 51.78 | $1.89 — |
|
|
Resonac
SHWDY
US
|
$67.77 — |
-19.99
|
$12.86B — | $98.00 — | $66.67 — | $67.77 — | $12.86B — | 35.85 | $1.89 — |
|
|
|
Nissan Chemical
NNCHY
US
|
$57.12 — |
0
|
$7.62B — | $11.00 — | $51.95 — | $51.95 — | $7.62B — | 23.50 | $2.43 — |
|
|
Ganfeng Lithium
GNENY
US
|
$3.21 — |
+9.39
|
$6.72B — | $1.39K — | $2.85 — | $2.88 — | $6.72B — | 6.96 | $0.46 — |
|
|
Ganfeng Lithium
GNENF
US
|
$3.05 — |
-6.15
|
$6.39B — | $18.00K — | $3.05 — | $3.05 — | $6.39B — | 6.63 | $0.46 — |
|
|
Sumitomo Chemical
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 8.67 | $0.42 — |
|
|
Sumitomo Chemical
SOMMY
US
|
$15.13 — |
-10.1
|
$5.00B — | $1.14K — | $15.13 — | $15.39 — | $5.00B — | 7.56 | $2.00 — |
|
|
Tosoh
TOSCF
US
|
$15.76 — |
-1.5
|
$4.85B — | $100.00 — | $15.76 — | $15.76 — | $4.85B — | 12.60 | $1.25 — |
|
|
|
Indorama Ventures
INDOY
US
|
$6.69 — |
0
|
$3.76B — | $9.00 — | $7.87 — | $7.87 — | $3.76B — | 0 | -$0.18 — |
|
|
Kuraray
KURRY
US
|
$37.00 — |
+12.33
|
$3.72B — | $100.00 — | $34.30 — | $34.30 — | $3.72B — | 69.81 | $0.53 — |
|
|
Kuraray
KURRF
US
|
$11.00 — |
0
|
$3.31B — | $100.00 — | $11.00 — | $11.00 — | $3.31B — | 61.11 | $0.18 — |
|
|
Solvay
SVYSF
US
|
$26.73 — |
0
|
$2.80B — | $15.00 — | $27.85 — | $27.85 — | $2.80B — | 70.34 | $0.38 — |
|
|
Kemira
KOYJF
US
|
$19.00 — |
0
|
$2.75B — | $100.00 — | $19.00 — | $19.00 — | $2.75B — | 20.43 | $0.93 — |
|
|
Denka
DENKF
US
|
$28.00 — |
0
|
$2.41B — | $1.00K — | $17.75 — | $17.75 — | $2.41B — | 23.14 | $1.21 — |
|
|
|
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.89B — | $2.00 — | $12.96 — | $12.96 — | $1.89B — | 11.64 | $1.13 — |
|
|
Robertet
RBTEF
US
|
$862.69 — |
0
|
$1.81B — | $1.00 — | $950.00 — | $950.00 — | $1.81B — | 16.59 | $51.97 — |
|
|
SGL Carbon
SGLFF
US
|
$4.81 — |
-13.02
|
$588.12M — | $300.00 — | $4.81 — | $4.90 — | $588.12M — | 160.33 | $0.03 — |
|
|
|
Vulcan
VULC
US
|
$0.03 — |
0
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — |
|
|
Hazer
HZRGF
US
|
$0.18 — |
0
|
$48.21M — | $5.00K — | $0.22 — | $0.22 — | $48.21M — | 0 | -$0.03 — | ||
AlumiFuel Power
AFPW
US
|
$0.00 — |
0
|
$141.09K — | $2.00 — | $0.00 — | $0.00 — | $141.09K — | 0 | $0.00 — | ||
A. Schulman, Inc.
SLMNP
US
|
$855.00 — |
0
|
$0.00 — | $3.00 — | $857.00 — | $857.00 — | $0.00 — | 939.56 | $0.91 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
