Country: United States Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (65)
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (180)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (37)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
Basic Materials (65)
- {{item.name}}
- All sectors
- Basic Materials (65)
Chemicals (65)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $467.95 — |
+1.97
|
$220.28B — | $2.68M — | $462.51 — | $468.11 — | $220.28B — | 33.32 | $14.04 — | |
| L'Air Liquide S.A. AIQUY | $41.93 — |
+0.84
|
$121.27B — | $17.91K — | $41.83 — | $42.19 — | $121.27B — | 32.00 | $1.31 — | |
| The Sherwin-Williams Company SHW | $359.32 — |
+1.93
|
$90.05B — | $1.26M — | $354.4 — | $360.04 — | $90.05B — | 33.33 | $10.78 — | |
| Ecolab ECL | $265.48 — |
+1.68
|
$75.27B — | $894.82K — | $260.98 — | $265.51 — | $75.27B — | 35.44 | $7.49 — | |
| Shin-Etsu Chemical SHECF | $30.16 — |
-1.53
|
$63.81B — | $303 — | $30.63 — | $30.63 — | $63.81B — | 16.04 | $1.88 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.16 — |
+2.86
|
$63.34B — | $13.33K — | $16 — | $16.16 — | $63.34B — | 17.19 | $0.94 — | |
| Air Products and Chemicals APD | $274.56 — |
+1.75
|
$61.1B — | $788.08K — | $271.49 — | $274.82 — | $61.1B — | 38.88 | $7.06 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$51.98B — | $7.5K — | $0.39 — | $0.4199 — | $51.98B — | 0 | $0 — | |
| Givaudan SA GVDNY | $100.93 — |
+1.05
|
$46.56B — | $4.44K — | $100.8 — | $101.37 — | $46.56B — | 34.92 | $2.89 — | |
| Sika AG SXYAY | $26.96 — |
+1.74
|
$43.52B — | $21.6K — | $26.9 — | $27.11 — | $43.52B — | 28.08 | $0.96 — | |
| BASF SE BASFY | $12.11 — |
+3.24
|
$43.23B — | $25.8K — | $12.03 — | $12.14 — | $43.23B — | 50.45 | $0.24 — | |
| Novonesis A/S NVZMY | $70.87 — |
+1.61
|
$33.05B — | $3.51K — | $70.59 — | $71.53 — | $33.05B — | 62.16 | $1.14 — | |
| DuPont de Nemours, Inc. DD | $69.27 — |
+2.39
|
$28.99B — | $1.92M — | $68.26 — | $69.3 — | $28.99B — | 2309.00 | $0.03 — | |
| PPG Industries PPG | $112.26 — |
+1.98
|
$25.48B — | $1.26M — | $110.76 — | $112.45 — | $25.48B — | 19.48 | $5.76 — | |
| Dow DOW | $28.92 — |
+2.12
|
$20.44B — | $7.5M — | $28.7 — | $29.04 — | $20.44B — | 70.53 | $0.41 — | |
| International Flavors & Fragrances IFF | $77.24 — |
+2.99
|
$19.76B — | $1.64M — | $75.42 — | $77.31 — | $19.76B — | 0 | -$3.36 — | |
| LyondellBasell Industries LYB | $57.97 — |
+3.28
|
$18.63B — | $4.32M — | $57.15 — | $58.1 — | $18.63B — | 19.38 | $2.99 — | |
| Symrise AG SYIEY | $29.93 — |
+1.39
|
$16.73B — | $2.16K — | $29.66 — | $30 — | $16.73B — | 30.85 | $0.97 — | |
| RPM RPM | $115.46 — |
+3.16
|
$14.83B — | $767.6K — | $112.31 — | $115.54 — | $14.83B — | 22.41 | $5.15 — | |
| Nitto Denko Corporation NDEKY | $18.56 — |
+1.81
|
$12.78B — | $1.7K — | $18.46 — | $18.58 — | $12.78B — | 13.64 | $1.36 — | |
| Akzo Nobel N.V. AKZOY | $22.53 — |
-0.62
|
$11.55B — | $13.19K — | $22.46 — | $22.65 — | $11.55B — | 22.08 | $1.02 — | |
| Brenntag SE BNTGY | $13.43 — |
+4.19
|
$9.7B — | $166 — | $13.4 — | $13.43 — | $9.7B — | 15.43 | $0.87 — | |
| Asahi Kasei Corporation AHKSY | $14.05 — |
+1.74
|
$9.54B — | $5.49K — | $14.01 — | $14.06 — | $9.54B — | 10.10 | $1.39 — | |
| Eastman Chemical Company EMN | $82.47 — |
+2.4
|
$9.52B — | $1.87M — | $81.16 — | $82.83 — | $9.52B — | 10.25 | $8.04 — | |
| Westlake WLK | $72.7 — |
+1.64
|
$9.32B — | $1.36M — | $71.77 — | $73.02 — | $9.32B — | 23.91 | $3.04 — | |
| Sociedad Química y Minera de Chile SQM | $32.71 — |
-0.82
|
$9.22B — | $1.42M — | $32.66 — | $33.38 — | $9.22B — | 0 | -$1.4 — | |
| Avantor AVTR | $13.15 — |
+3.62
|
$8.96B — | $11.43M — | $12.91 — | $13.26 — | $8.96B — | 12.64 | $1.04 — | |
| Axalta Coating Systems AXTA | $31.84 — |
+2.91
|
$6.96B — | $1.78M — | $31.3 — | $31.89 — | $6.96B — | 15.09 | $2.11 — | |
| Albemarle ALB | $58.79 — |
+2.05
|
$6.92B — | $2.78M — | $56.67 — | $58.89 — | $6.92B — | 0 | -$11.34 — | |
| Fuchs SE FUPBY | $12.56 — |
+2.11
|
$6.59B — | $348 — | $12.56 — | $12.56 — | $6.59B — | 19.03 | $0.66 — | |
| NewMarket NEU | $646.38 — |
+0.93
|
$6.1B — | $38.53K — | $636.86 — | $646.44 — | $6.1B — | 12.73 | $50.74 — | |
| Celanese CE | $55.16 — |
+5.07
|
$6.03B — | $2.42M — | $53.32 — | $55.88 — | $6.03B — | 0 | -$15.89 — | |
| Croda International Plc COIHY | $21.01 — |
+1.16
|
$5.87B — | $793 — | $20.8 — | $21.09 — | $5.87B — | 18.59 | $1.13 — | |
| Arkema S.A. ARKAY | $72.31 — |
+3.49
|
$5.54B — | $640 — | $72.31 — | $72.31 — | $5.54B — | 16.17 | $4.47 — | |
| Balchem BCPC | $169.02 — |
+1.84
|
$5.51B — | $246.05K — | $166.57 — | $169.02 — | $5.51B — | 39.86 | $4.24 — | |
| Element ESI | $22.09 — |
+3.22
|
$5.36B — | $1.16M — | $21.64 — | $22.13 — | $5.36B — | 18.25 | $1.21 — | |
| Cabot CBT | $76.22 — |
+3.01
|
$4.09B — | $378.92K — | $74.48 — | $76.36 — | $4.09B — | 9.88 | $7.71 — | |
| Sensient SXT | $95.36 — |
+1.51
|
$4.05B — | $173.68K — | $94.26 — | $95.47 — | $4.05B — | 31.16 | $3.06 — | |
| Sumitomo Chemical Company SOMMY | $11.68 — |
-1.93
|
$3.85B — | $1 — | $11.68 — | $11.68 — | $3.85B — | 14.07 | $0.83 — | |
| Solvay SA SLVYY | $3.31 — |
0
|
$3.46B — | $15.39K — | $3.23 — | $3.32 — | $3.46B — | 15.76 | $0.21 — | |
| Avient AVNT | $37.28 — |
+3.9
|
$3.41B — | $423.93K — | $36.54 — | $37.35 — | $3.41B — | 33.28 | $1.12 — | |
| WD-40 Company WDFC | $243.9 — |
+1.16
|
$3.3B — | $106.41K — | $240.55 — | $244.18 — | $3.3B — | 38.47 | $6.34 — | |
| H.B. Fuller Company FUL | $56.08 — |
+3.43
|
$3.04B — | $261.4K — | $54.98 — | $56.09 — | $3.04B — | 27.22 | $2.06 — | |
| Sasol Limited SSL | $4.56 — |
0
|
$2.87B — | $1.87M — | $4.51 — | $4.63 — | $2.87B — | 0 | -$4.33 — | |
| Hawkins HWKN | $133.55 — |
+3.93
|
$2.78B — | $112.17K — | $129.27 — | $133.59 — | $2.78B — | 33.13 | $4.03 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.99 — |
+3.28
|
$2.59B — | $1K — | $5.99 — | $5.99 — | $2.59B — | 0 | -$0.39 — | |
| Olin OLN | $20.4 — |
+5.43
|
$2.35B — | $1.64M — | $19.63 — | $20.61 — | $2.35B — | 39.23 | $0.52 — | |
| Ashland ASH | $50.77 — |
+2.98
|
$2.32B — | $514.4K — | $49.69 — | $50.8 — | $2.32B — | 0 | -$1.88 — | |
| Methanex MEOH | $33.84 — |
+2.95
|
$2.28B — | $344.16K — | $33.1 — | $34.11 — | $2.28B — | 10.74 | $3.15 — | |
| Innospec IOSP | $87.85 — |
+2.65
|
$2.19B — | $151.25K — | $85.88 — | $87.94 — | $2.19B — | 79.14 | $1.11 — | |
| Huntsman HUN | $11.7 — |
+2.72
|
$2.03B — | $3.24M — | $11.56 — | $11.88 — | $2.03B — | 0 | -$0.78 — | |
| Quaker Chemical KWR | $111.78 — |
+4.98
|
$1.98B — | $205.14K — | $108.27 — | $111.81 — | $1.98B — | 20.17 | $5.54 — | |
| Minerals MTX | $59.95 — |
+3.11
|
$1.9B — | $264K — | $59.26 — | $60.35 — | $1.9B — | 0 | -$0.78 — | |
| Perimeter PRM | $11.95 — |
+1.88
|
$1.77B — | $809.89K — | $11.75 — | $11.98 — | $1.77B — | 13.42 | $0.89 — | |
| Ingevity NGVT | $43.75 — |
+6.99
|
$1.6B — | $269.82K — | $41.54 — | $43.81 — | $1.6B — | 0 | -$9.75 — | |
| Braskem BAK | $4.01 — |
+3.62
|
$1.59B — | $1.9M — | $3.91 — | $4.11 — | $1.59B — | 0 | -$4.12 — | |
| The Chemours Company CC | $10.62 — |
+3.11
|
$1.59B — | $3.25M — | $10.43 — | $10.64 — | $1.59B — | 55.89 | $0.19 — | |
| Stepan Company SCL | $56.46 — |
+3.73
|
$1.27B — | $112.97K — | $55.21 — | $56.59 — | $1.27B — | 23.04 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $8.33 — |
+2.33
|
$978.55M — | $582.84K — | $8.11 — | $8.37 — | $978.55M — | 23.80 | $0.35 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.15 — |
+0.74
|
$927.1M — | $300 — | $8.04 — | $8.09 — | $927.1M — | 10.31 | $0.79 — | |
| D&L Industries, Inc. DLNDY | $2.62 — |
0
|
$901.57M — | $2.5K — | $2.62 — | $2.62 — | $901.57M — | 17.46 | $0.15 — | |
| Ecovyst ECVT | $7.66 — |
+4.93
|
$899.29M — | $962.95K — | $7.41 — | $7.74 — | $899.29M — | 0 | -$0.1 — | |
| Tronox TROX | $5.12 — |
+8.02
|
$811.33M — | $3.83M — | $4.83 — | $5.12 — | $811.33M — | 0 | -$1.03 — | |
| Westlake Chemical Partners LP WLKP | $22.03 — |
-1.12
|
$776.31M — | $48.08K — | $22.03 — | $22.55 — | $776.31M — | 14.78 | $1.49 — | |
| Kronos Worldwide KRO | $6.74 — |
+2.59
|
$775.34M — | $153.73K — | $6.62 — | $6.77 — | $775.34M — | 8.02 | $0.84 — | |
| REX American Resources REX | $42.65 — |
+2.57
|
$708.67M — | $93.34K — | $41.81 — | $42.76 — | $708.67M — | 12.92 | $3.3 — | |
| Oil-Dri Corporation of America ODC | $48.81 — |
+2.35
|
$695.8M — | $29.03K — | $48.15 — | $48.88 — | $695.8M — | 15.25 | $3.2 — | |
| AdvanSix ASIX | $23.96 — |
+3.95
|
$642.43M — | $145.31K — | $23.38 — | $24.01 — | $642.43M — | 7.65 | $3.13 — | |
| Koppers KOP | $31.84 — |
+5.22
|
$637.12M — | $126.69K — | $30.71 — | $31.95 — | $637.12M — | 26.75 | $1.19 — | |
| Orion OEC | $10.93 — |
+3.8
|
$615.03M — | $807.14K — | $10.67 — | $11.01 — | $615.03M — | 22.77 | $0.48 — | |
| LSB Industries LXU | $7.59 — |
+3.69
|
$545.55M — | $457.58K — | $7.42 — | $7.63 — | $545.55M — | 0 | -$0.37 — | |
| 5N Plus FPLSF | $5.9 — |
+1.37
|
$525.35M — | $100 — | $5.82 — | $5.82 — | $525.35M — | 24.58 | $0.24 — | |
| Valhi VHI | $15.51 — |
+0.91
|
$438.85M — | $15.97K — | $15.12 — | $15.9 — | $438.85M — | 3.77 | $4.11 — | |
| Hudson HDSN | $7.27 — |
+2.68
|
$316.1M — | $246.7K — | $7.05 — | $7.28 — | $316.1M — | 18.64 | $0.39 — | |
| Neo Performance Materials NOPMF | $6.93 — |
+2.51
|
$298.61M — | $2.1K — | $6.93 — | $6.93 — | $298.61M — | 0 | -$0.37 — | |
| Green Plains GPRE | $4.37 — |
+3.8
|
$285.8M — | $1.1M — | $4.19 — | $4.41 — | $285.8M — | 0 | -$1.68 — | |
| NanoXplore NNXPF | $1.62 — |
-2.99
|
$276.38M — | $12.73K — | $1.58 — | $1.62 — | $276.38M — | 0 | -$0.04 — | |
| Gevo GEVO | $1.14 — |
+2.7
|
$273.1M — | $2.43M — | $1.12 — | $1.17 — | $273.1M — | 0 | -$0.36 — | |
| Rayonier Advanced Materials RYAM | $4.07 — |
+4.63
|
$271.77M — | $614.62K — | $3.91 — | $4.08 — | $271.77M — | 0 | -$1.11 — | |
| FutureFuel FF | $4.01 — |
+2.82
|
$175.65M — | $223.72K — | $3.91 — | $4.02 — | $175.65M — | 0 | -$0.15 — | |
| Core Molding CMT | $16.17 — |
+3.19
|
$139.19M — | $27.81K — | $15.85 — | $16.24 — | $139.19M — | 12.15 | $1.33 — | |
| Lightwave Logic LWLG | $1.08 — |
+2.86
|
$135.04M — | $1.51M — | $1.01 — | $1.09 — | $135.04M — | 0 | -$0.19 — | |
| General Enterprise Ventures GEVI | $1.84 — |
-0.54
|
$116.61M — | $8.59K — | $1.82 — | $1.85 — | $116.61M — | 0 | -$0.33 — | |
| Trinseo TSE | $2.75 — |
+7
|
$98.04M — | $298.05K — | $2.6 — | $2.79 — | $98.04M — | 0 | -$9.94 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
0
|
$87.15M — | $268.36K — | $0.08 — | $0.08 — | $87.15M — | 0 | $0 — | |
| Alto Ingredients ALTO | $1.01 — |
+4.12
|
$77.98M — | $214.22K — | $0.9499 — | $1.03 — | $77.98M — | 0 | -$0.81 — | |
| Origin Materials, Inc. ORGN | $0.4899 — |
+0.94
|
$72.72M — | $787.22K — | $0.4799 — | $0.52 — | $72.72M — | 0 | -$0.67 — | |
| Northern NTIC | $7.39 — |
+2.21
|
$70.02M — | $35.8K — | $7.35 — | $7.43 — | $70.02M — | 19.44 | $0.38 — | |
| Iofina IOFNF | $0.34 — |
+9.68
|
$65.23M — | $15K — | $0.3099 — | $0.3099 — | $65.23M — | 34.00 | $0.01 — | |
| BioLargo BLGO | $0.2099 — |
-4.54
|
$64.06M — | $95.53K — | $0.2099 — | $0.22 — | $64.06M — | 0 | -$0.01 — | |
| Flexible FSI | $4.25 — |
-7.41
|
$58.05M — | $79.83K — | $4.2 — | $4.52 — | $58.05M — | 25.00 | $0.17 — | |
| Loop Industries LOOP | $1.12 — |
+9.8
|
$53.33M — | $76.36K — | $1.01 — | $1.12 — | $53.33M — | 0 | -$0.56 — | |
| Nano One Materials NNOMF | $0.45 — |
0
|
$51.94M — | $5.8K — | $0.45 — | $0.45 — | $51.94M — | 0 | -$0.11 — | |
| Blue Biofuels BIOF | $0.1499 — |
-9.42
|
$46.37M — | $68.12K — | $0.1499 — | $0.1499 — | $46.37M — | 0 | $0 — | |
| Graphene Manufacturing GMGMF | $0.44 — |
-2.22
|
$44.49M — | $41.32K — | $0.44 — | $0.46 — | $44.49M — | 0 | -$0.05 — | |
| Greystone Logistics GLGI | $1.3 — |
0
|
$36.04M — | $5K — | $1.3 — | $1.3 — | $36.04M — | 16.25 | $0.08 — | |
| Starco Brands STCB | $0.05 — |
+0.22
|
$35.29M — | $13.58K — | $0.04 — | $0.04 — | $35.29M — | 0 | -$0.02 — | |
| First Graphene FGPHF | $0.02999 — |
+26.19
|
$19.84M — | $39K — | $0.02999 — | $0.02999 — | $19.84M — | 0 | $0 — | |
| California Nanotechnologies CANOF | $0.4199 — |
-10.86
|
$19.08M — | $28K — | $0.4199 — | $0.44 — | $19.08M — | 0 | -$0.01 — | |
| Bon Natural Life BON | $1.77 — |
-1.67
|
$10.44M — | $702.97K — | $1.69 — | $1.93 — | $10.44M — | 0.42 | $4.18 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}