Country: United States Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (45)
All exchanges
Basic Materials (45)
Chemicals (45)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shin-Etsu Chemical
SHECY
US
|
$17.35 — |
-6.57
|
$63.01B — | $9.89K — | $17.35 — | $18.11 — | $63.01B — | 20.65 | $0.84 — |
|
|
BASF
BASFY
US
|
$15.77 — |
+3
|
$55.78B — | $20.02K — | $15.72 — | $15.87 — | $55.78B — | 24.26 | $0.65 — |
|
|
Dow Inc.
DOW
US
|
$33.40 — |
+2.14
|
$24.18B — | $1.18M — | $32.62 — | $33.41 — | $24.18B — | 0 | -$1.29 — |
|
|
Celanese
CE
US
|
$48.83 — |
-1.85
|
$5.36B — | $419.66K — | $48.83 — | $51.49 — | $5.36B — | 19.76 | $2.47 — |
|
|
Methanex
MEOH
US
|
$66.25 — |
+1.58
|
$5.13B — | $46.34K — | $65.69 — | $66.69 — | $5.13B — | 14.62 | $4.53 — |
|
|
Solvay
SLVYY
US
|
$2.74 — |
+1.86
|
$2.92B — | $100.00 — | $2.74 — | $2.74 — | $2.92B — | 68.50 | $0.04 — |
|
|
Olin
OLN
US
|
$18.00 — |
-0.44
|
$2.05B — | $1.14M — | $17.96 — | $18.55 — | $2.05B — | 0 | -$1.97 — |
|
|
Huntsman
HUN
US
|
$9.87 — |
-0.8
|
$1.73B — | $1.15M — | $9.84 — | $10.17 — | $1.73B — | 0 | -$0.92 — |
|
|
REX American Resources
REX
US
|
$39.45 — |
-0.38
|
$1.31B — | $69.52K — | $39.48 — | $40.48 — | $1.31B — | 10.83 | $3.65 — |
|
|
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.54 — |
0
|
$1.18B — | $100.00 — | $10.50 — | $10.50 — | $1.18B — | 11.33 | $0.93 — |
|
|
Green Plains
GPRE
US
|
$13.84 — |
+1.32
|
$970.12M — | $474.72K — | $13.76 — | $14.25 — | $970.12M — | 8.59 | $1.61 — |
|
|
LSB Industries
LXU
US
|
$10.68 — |
+0.33
|
$768.63M — | $383.71K — | $10.68 — | $11.08 — | $768.63M — | 16.94 | $0.63 — |
|
|
Westlake Chemical Partners
WLKP
US
|
$21.55 — |
-0.3
|
$759.53M — | $4.33K — | $21.54 — | $21.55 — | $759.53M — | 12.82 | $1.68 — |
|
|
Tronox
TROX
US
|
$2.81 — |
-20.99
|
$447.96M — | $2.09M — | $2.80 — | $3.55 — | $447.96M — | 0 | -$3.47 — |
|
|
Rayonier Advanced Materials
RYAM
US
|
$6.50 — |
-9.09
|
$442.39M — | $714.54K — | $6.50 — | $7.16 — | $442.39M — | 0 | -$5.45 — |
|
|
AdvanSix
ASIX
US
|
$16.14 — |
+4
|
$435.89M — | $128.62K — | $15.56 — | $16.29 — | $435.89M — | 0 | -$0.84 — |
|
|
Valhi
VHI
US
|
$14.89 — |
-2.1
|
$421.70M — | $2.39K — | $14.88 — | $15.42 — | $421.70M — | 0 | -$1.80 — |
|
|
Braskem
BAK
US
|
$1.09 — |
-2.24
|
$247.42M — | $1.28M — | $1.08 — | $1.15 — | $247.42M — | 0 | -$2.60 — |
|
|
First Graphene
FGPHF
US
|
$0.02 — |
-12.86
|
$21.66M — | $130.00K — | $0.02 — | $0.03 — | $21.66M — | 0 | $0.00 — | ||
Angstrom
AGTT
US
|
$0.16 — |
0
|
$5.61M — | $2.49K — | $0.16 — | $0.16 — | $5.61M — | 0 | -$0.03 — | ||
Gulf Resources
GURE
US
|
$3.02 — |
-2.58
|
$5.48M — | $4.99K — | $2.98 — | $3.02 — | $5.48M — | 0 | -$29.32 — |
|
|
Energy and Environmental Svcs
EESE
US
|
$0.05 — |
0
|
$2.70M — | $20.00K — | $0.05 — | $0.05 — | $2.70M — | 0 | -$0.11 — | ||
Shin-Etsu Chemical
SHECF
US
|
$36.56 — |
-1.46
|
$66.38B — | $1.00K — | $39.00 — | $39.00 — | $66.38B — | 21.76 | $1.68 — |
|
|
BASF
BFFAF
US
|
$60.60 — |
+5.7
|
$53.59B — | $500.00 — | $58.10 — | $58.10 — | $53.59B — | 23.21 | $2.61 — |
|
|
Resonac
SHWDF
US
|
$97.87 — |
0
|
$18.57B — | $100.00 — | $97.87 — | $97.87 — | $18.57B — | 51.78 | $1.89 — |
|
|
Resonac
SHWDY
US
|
$67.07 — |
-20.81
|
$12.72B — | $106.00 — | $67.07 — | $71.48 — | $12.72B — | 35.48 | $1.89 — |
|
|
|
Nissan Chemical
NNCHY
US
|
$57.12 — |
0
|
$7.62B — | $11.00 — | $51.95 — | $51.95 — | $7.62B — | 23.50 | $2.43 — |
|
|
Ganfeng Lithium
GNENF
US
|
$3.25 — |
+3.17
|
$6.81B — | $1.50K — | $3.25 — | $3.26 — | $6.81B — | 7.06 | $0.46 — |
|
|
Ganfeng Lithium
GNENY
US
|
$2.93 — |
0
|
$6.14B — | $1.39K — | $2.85 — | $2.88 — | $6.14B — | 6.36 | $0.46 — |
|
|
Sumitomo Chemical
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 8.67 | $0.42 — |
|
|
Sumitomo Chemical
SOMMY
US
|
$16.83 — |
-4.7
|
$5.56B — | $532.00 — | $16.83 — | $16.83 — | $5.56B — | 8.41 | $2.00 — |
|
|
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 14.15 | $1.13 — |
|
|
|
Indorama Ventures
INDOY
US
|
$6.69 — |
0
|
$3.76B — | $9.00 — | $7.87 — | $7.87 — | $3.76B — | 0 | -$0.18 — |
|
|
Kuraray
KURRF
US
|
$11.00 — |
0
|
$3.31B — | $100.00 — | $11.00 — | $11.00 — | $3.31B — | 61.11 | $0.18 — |
|
|
Kuraray
KURRY
US
|
$32.94 — |
0
|
$3.31B — | $100.00 — | $34.30 — | $34.30 — | $3.31B — | 62.15 | $0.53 — |
|
|
Solvay
SVYSF
US
|
$26.73 — |
0
|
$2.80B — | $15.00 — | $27.85 — | $27.85 — | $2.80B — | 70.34 | $0.38 — |
|
|
Kemira
KOYJF
US
|
$19.00 — |
0
|
$2.75B — | $100.00 — | $19.00 — | $19.00 — | $2.75B — | 20.43 | $0.93 — |
|
|
Denka
DENKF
US
|
$28.00 — |
0
|
$2.41B — | $1.00K — | $17.75 — | $17.75 — | $2.41B — | 23.14 | $1.21 — |
|
|
|
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.89B — | $2.00 — | $12.96 — | $12.96 — | $1.89B — | 11.64 | $1.13 — |
|
|
Robertet
RBTEF
US
|
$862.69 — |
0
|
$1.81B — | $1.00 — | $950.00 — | $950.00 — | $1.81B — | 16.59 | $51.97 — |
|
|
SGL Carbon
SGLFF
US
|
$5.53 — |
0
|
$676.16M — | $500.00 — | $4.90 — | $4.90 — | $676.16M — | 0 | -$0.34 — |
|
|
|
Vulcan
VULC
US
|
$0.03 — |
0
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — |
|
|
Hazer
HZRGF
US
|
$0.18 — |
0
|
$48.21M — | $5.00K — | $0.22 — | $0.22 — | $48.21M — | 0 | -$0.03 — | ||
AlumiFuel Power
AFPW
US
|
$0.00 — |
0
|
$141.09K — | $2.00 — | $0.00 — | $0.00 — | $141.09K — | 0 | $0.00 — | ||
A. Schulman, Inc.
SLMNP
US
|
$855.00 — |
0
|
$0.00 — | $3.00 — | $857.00 — | $857.00 — | $0.00 — | 939.56 | $0.91 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
