Country: United States Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (45)
All exchanges
Basic Materials (45)
Chemicals (45)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shin-Etsu Chemical
SHECY
US
|
$17.51 — |
-5.71
|
$63.59B — | $6.47K — | $17.51 — | $18.11 — | $63.59B — | 20.84 | $0.84 — |
|
|
BASF
BASFY
US
|
$15.85 — |
+3.53
|
$56.07B — | $18.71K — | $15.72 — | $15.86 — | $56.07B — | 24.38 | $0.65 — |
|
|
Dow Inc.
DOW
US
|
$33.40 — |
+2.14
|
$24.18B — | $1.18M — | $32.62 — | $33.41 — | $24.18B — | 0 | -$1.29 — |
|
|
Celanese
CE
US
|
$50.09 — |
+0.68
|
$5.50B — | $177.45K — | $49.53 — | $51.49 — | $5.50B — | 20.27 | $2.47 — |
|
|
Methanex
MEOH
US
|
$66.25 — |
+1.58
|
$5.13B — | $46.34K — | $65.69 — | $66.69 — | $5.13B — | 14.62 | $4.53 — |
|
|
Solvay
SLVYY
US
|
$2.74 — |
+1.86
|
$2.92B — | $100.00 — | $2.74 — | $2.74 — | $2.92B — | 68.50 | $0.04 — |
|
|
Olin
OLN
US
|
$18.45 — |
+2.05
|
$2.10B — | $509.73K — | $18.18 — | $18.55 — | $2.10B — | 0 | -$1.97 — |
|
|
Huntsman
HUN
US
|
$10.10 — |
+1.46
|
$1.77B — | $388.95K — | $9.99 — | $10.17 — | $1.77B — | 0 | -$0.92 — |
|
|
REX American Resources
REX
US
|
$40.40 — |
+2.02
|
$1.34B — | $21.24K — | $39.73 — | $40.41 — | $1.34B — | 11.06 | $3.65 — |
|
|
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.54 — |
0
|
$1.18B — | $100.00 — | $10.50 — | $10.50 — | $1.18B — | 11.33 | $0.93 — |
|
|
Green Plains
GPRE
US
|
$13.91 — |
+1.83
|
$975.03M — | $171.18K — | $13.76 — | $14.25 — | $975.03M — | 8.63 | $1.61 — |
|
|
LSB Industries
LXU
US
|
$10.93 — |
+2.73
|
$786.99M — | $135.58K — | $10.71 — | $11.08 — | $786.99M — | 17.34 | $0.63 — |
|
|
Westlake Chemical Partners
WLKP
US
|
$21.55 — |
-0.3
|
$759.53M — | $4.33K — | $21.54 — | $21.55 — | $759.53M — | 12.82 | $1.68 — |
|
|
Tronox
TROX
US
|
$3.17 — |
-10.56
|
$507.05M — | $862.18K — | $3.17 — | $3.55 — | $507.05M — | 0 | -$3.47 — |
|
|
Rayonier Advanced Materials
RYAM
US
|
$6.70 — |
-6.29
|
$453.22M — | $196.62K — | $6.70 — | $7.16 — | $453.22M — | 0 | -$5.45 — |
|
|
AdvanSix
ASIX
US
|
$16.18 — |
+4.25
|
$436.95M — | $53.18K — | $15.56 — | $16.29 — | $436.95M — | 0 | -$0.84 — |
|
|
Valhi
VHI
US
|
$15.21 — |
0
|
$430.77M — | $401.00 — | $15.42 — | $15.42 — | $430.77M — | 0 | -$1.80 — |
|
|
Braskem
BAK
US
|
$1.10 — |
-1.34
|
$249.68M — | $241.81K — | $1.08 — | $1.15 — | $249.68M — | 0 | -$2.60 — |
|
|
First Graphene
FGPHF
US
|
$0.03 — |
-7.14
|
$23.08M — | $100.00K — | $0.03 — | $0.03 — | $23.08M — | 0 | $0.00 — | ||
Angstrom
AGTT
US
|
$0.16 — |
0
|
$5.61M — | $2.49K — | $0.16 — | $0.16 — | $5.61M — | 0 | -$0.03 — | ||
Gulf Resources
GURE
US
|
$3.02 — |
-2.58
|
$5.48M — | $4.99K — | $2.98 — | $3.02 — | $5.48M — | 0 | -$29.32 — |
|
|
Energy and Environmental Svcs
EESE
US
|
$0.05 — |
0
|
$2.70M — | $20.00K — | $0.05 — | $0.05 — | $2.70M — | 0 | -$0.11 — | ||
Shin-Etsu Chemical
SHECF
US
|
$36.56 — |
-1.46
|
$66.38B — | $1.00K — | $39.00 — | $39.00 — | $66.38B — | 21.76 | $1.68 — |
|
|
BASF
BFFAF
US
|
$60.60 — |
+5.7
|
$53.59B — | $500.00 — | $58.10 — | $58.10 — | $53.59B — | 23.21 | $2.61 — |
|
|
Resonac
SHWDF
US
|
$97.87 — |
0
|
$18.57B — | $100.00 — | $97.87 — | $97.87 — | $18.57B — | 51.78 | $1.89 — |
|
|
Resonac
SHWDY
US
|
$67.07 — |
-20.81
|
$12.72B — | $106.00 — | $67.07 — | $71.48 — | $12.72B — | 35.48 | $1.89 — |
|
|
|
Nissan Chemical
NNCHY
US
|
$57.12 — |
0
|
$7.62B — | $11.00 — | $51.95 — | $51.95 — | $7.62B — | 23.50 | $2.43 — |
|
|
Ganfeng Lithium
GNENF
US
|
$3.26 — |
+3.49
|
$6.84B — | $1.00K — | $3.26 — | $3.26 — | $6.84B — | 7.08 | $0.46 — |
|
|
Ganfeng Lithium
GNENY
US
|
$2.93 — |
0
|
$6.14B — | $1.39K — | $2.85 — | $2.88 — | $6.14B — | 6.36 | $0.46 — |
|
|
Sumitomo Chemical
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 8.67 | $0.42 — |
|
|
Sumitomo Chemical
SOMMY
US
|
$16.83 — |
-4.7
|
$5.56B — | $532.00 — | $16.83 — | $16.83 — | $5.56B — | 8.41 | $2.00 — |
|
|
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 14.15 | $1.13 — |
|
|
|
Indorama Ventures
INDOY
US
|
$6.69 — |
0
|
$3.76B — | $9.00 — | $7.87 — | $7.87 — | $3.76B — | 0 | -$0.18 — |
|
|
Kuraray
KURRF
US
|
$11.00 — |
0
|
$3.31B — | $100.00 — | $11.00 — | $11.00 — | $3.31B — | 61.11 | $0.18 — |
|
|
Kuraray
KURRY
US
|
$32.94 — |
0
|
$3.31B — | $100.00 — | $34.30 — | $34.30 — | $3.31B — | 62.15 | $0.53 — |
|
|
Solvay
SVYSF
US
|
$26.73 — |
0
|
$2.80B — | $15.00 — | $27.85 — | $27.85 — | $2.80B — | 70.34 | $0.38 — |
|
|
Kemira
KOYJF
US
|
$19.00 — |
0
|
$2.75B — | $100.00 — | $19.00 — | $19.00 — | $2.75B — | 20.43 | $0.93 — |
|
|
Denka
DENKF
US
|
$28.00 — |
0
|
$2.41B — | $1.00K — | $17.75 — | $17.75 — | $2.41B — | 23.14 | $1.21 — |
|
|
|
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.89B — | $2.00 — | $12.96 — | $12.96 — | $1.89B — | 11.64 | $1.13 — |
|
|
Robertet
RBTEF
US
|
$862.69 — |
0
|
$1.81B — | $1.00 — | $950.00 — | $950.00 — | $1.81B — | 16.59 | $51.97 — |
|
|
SGL Carbon
SGLFF
US
|
$5.53 — |
0
|
$676.16M — | $500.00 — | $4.90 — | $4.90 — | $676.16M — | 0 | -$0.34 — |
|
|
|
Vulcan
VULC
US
|
$0.03 — |
0
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — |
|
|
Hazer
HZRGF
US
|
$0.18 — |
0
|
$48.21M — | $5.00K — | $0.22 — | $0.22 — | $48.21M — | 0 | -$0.03 — | ||
AlumiFuel Power
AFPW
US
|
$0.00 — |
0
|
$141.09K — | $2.00 — | $0.00 — | $0.00 — | $141.09K — | 0 | $0.00 — | ||
A. Schulman, Inc.
SLMNP
US
|
$855.00 — |
0
|
$0.00 — | $3.00 — | $857.00 — | $857.00 — | $0.00 — | 939.56 | $0.91 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
