Country: United States Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (49)
- {{country.name}}
- All countries
- United States (49)
- Argentina (1)
- Australia (3)
- Austria (4)
- Belgium (2)
- Brazil (13)
- Canada (5)
- Chile (1)
- China (160)
- Finland (1)
- France (4)
- Germany (66)
- Greece (1)
- Hong Kong (12)
- Hungary (1)
- India (80)
- Indonesia (10)
- Israel (1)
- Japan (32)
- Malaysia (4)
- Mexico (6)
- Poland (2)
- Qatar (1)
- Russia (5)
- Singapore (4)
- South Korea (47)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (1)
- Taiwan (19)
- Thailand (14)
- Turkey (3)
- United Kingdom (6)
All exchanges
Basic Materials (49)
- {{item.name}}
- All sectors
- Basic Materials (49)
Chemicals (49)
- {{item.name}}
- All Industries
- Agricultural Inputs (40)
- Building Materials (51)
- Chemicals (49)
- Specialty Chemicals (164)
- Lumber & Wood Production (18)
- Paper & Paper Products (19)
- Aluminum (11)
- Copper (31)
- Other Industrial Metals & Mining (540)
- Gold (345)
- Silver (25)
- Other Precious Metals & Mining (158)
- Coking Coal (11)
- Steel (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical SHECF | $46.50 — |
-2.92
|
$86.34B — | $100.00 — | $46.50 — | $46.50 — | $86.34B — | 29.43 | $1.58 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $21.90 — |
-0.86
|
$81.33B — | $19.18K — | $21.70 — | $22.04 — | $81.33B — | 27.72 | $0.79 — | ||
| BASF SE BASFY | $14.07 — |
-4.09
|
$49.77B — | $27.86K — | $14.00 — | $14.17 — | $49.77B — | 28.71 | $0.49 — | ||
| Dow DOW | $34.20 — |
+0.68
|
$24.65B — | $5.25M — | $33.66 — | $34.40 — | $24.65B — | 0 | -$4.00 — | ||
| Ganfeng Lithium GNENF | $7.10 — |
-7.01
|
$14.89B — | $2.00K — | $7.10 — | $7.15 — | $14.89B — | 26.29 | $0.27 — | ||
| Celanese CE | $49.08 — |
-3.82
|
$5.38B — | $1.88M — | $48.71 — | $51.44 — | $5.38B — | 0 | -$9.86 — | ||
| Methanex MEOH | $58.29 — |
+1.16
|
$4.51B — | $1.20M — | $57.79 — | $60.19 — | $4.51B — | 0 | -$0.73 — | ||
| Solvay SA SLVYY | $2.92 — |
-0.68
|
$3.11B — | $13.00 — | $2.92 — | $2.92 — | $3.11B — | 0 | -$0.03 — | ||
| Olin OLN | $24.28 — |
-1.06
|
$2.77B — | $1.55M — | $24.14 — | $24.72 — | $2.77B — | 0 | -$1.62 — | ||
| Huntsman HUN | $14.23 — |
+0.14
|
$2.50B — | $2.32M — | $14.16 — | $14.49 — | $2.50B — | 0 | -$1.88 — | ||
| REX American Resources REX | $44.79 — |
-0.29
|
$1.48B — | $248.99K — | $44.39 — | $46.19 — | $1.48B — | 15.99 | $2.80 — | ||
| Braskem BAK | $3.53 — |
+1.44
|
$1.41B — | $3.47M — | $3.49 — | $3.63 — | $1.41B — | 0 | -$4.51 — | ||
| Chemtrade Logistics Income Fund CGIFF | $11.76 — |
-0.42
|
$1.31B — | $200.00 — | $11.76 — | $11.76 — | $1.31B — | 15.89 | $0.74 — | ||
| Tronox TROX | $7.30 — |
-0.54
|
$1.16B — | $1.76M — | $7.06 — | $7.45 — | $1.16B — | 0 | -$2.92 — | ||
| Green Plains GPRE | $14.91 — |
-0.4
|
$1.04B — | $1.24M — | $14.83 — | $15.22 — | $1.04B — | 0 | -$0.18 — | ||
| LSB Industries LXU | $12.18 — |
-2.79
|
$876.22M — | $480.57K — | $12.18 — | $12.62 — | $876.22M — | 19.33 | $0.63 — | ||
| Westlake Chemical Partners LP WLKP | $23.32 — |
+0.78
|
$821.93M — | $24.49K — | $22.94 — | $23.55 — | $821.93M — | 14.21 | $1.64 — | ||
| AdvanSix ASIX | $21.37 — |
-0.51
|
$576.11M — | $148.05K — | $21.04 — | $21.54 — | $576.11M — | 59.36 | $0.36 — | ||
| Rayonier Advanced Materials RYAM | $7.99 — |
-1.36
|
$538.83M — | $442.36K — | $7.99 — | $8.30 — | $538.83M — | 0 | -$7.10 — | ||
| Valhi VHI | $14.14 — |
-0.35
|
$400.19M — | $4.51K — | $13.93 — | $14.21 — | $400.19M — | 0 | -$2.54 — | ||
| NanoXplore NNXPF | $1.33 — |
+2.31
|
$241.38M — | $6.40K — | $1.30 — | $1.33 — | $241.38M — | 0 | -$0.06 — | ||
| BioLargo BLGO | $0.15 — |
+30
|
$47.97M — | $1.15M — | $0.12 — | $0.15 — | $47.97M — | 0 | -$0.05 — | ||
| First Graphene FGPHF | $0.05 — |
+3.78
|
$41.13M — | $10.00K — | $0.05 — | $0.05 — | $41.13M — | 0 | -$0.01 — | ||
| Origin Materials, Inc. ORGN | $1.28 — |
-2.29
|
$7.04M — | $57.65K — | $1.28 — | $1.33 — | $7.04M — | 0 | -$48.42 — | ||
| Gulf Resources GURE | $3.92 — |
-9.01
|
$6.03M — | $4.84K — | $3.92 — | $4.17 — | $6.03M — | 0 | -$49.34 — | ||
| Energy and Environmental Services EESE | $0.09 — |
+2.97
|
$4.85M — | $25.50K — | $0.09 — | $0.09 — | $4.85M — | 0 | -$0.87 — | ||
| Angstrom AGTT | $0.04 — |
-27.27
|
$1.40M — | $407.50K — | $0.04 — | $0.06 — | $1.40M — | 0 | -$0.03 — | ||
| BASF SE BFFAF | $61.50 — |
+3.8
|
$54.39B — | $100.00 — | $61.50 — | $61.50 — | $54.39B — | 31.06 | $1.98 — | ||
| Resonac SHWDY | $117.07 — |
+2.98
|
$21.19B — | $15.00 — | $106.21 — | $117.07 — | $21.19B — | 117.06 | $1.00 — | ||
| Resonac SHWDF | $102.87 — |
+0.46
|
$18.62B — | $126.00 — | $102.40 — | $102.87 — | $18.62B — | 102.87 | $1.00 — | ||
| Nippon Sanso TYNPF | $38.80 — |
+14.35
|
$16.79B — | $100.00 — | $38.80 — | $38.80 — | $16.79B — | 21.67 | $1.79 — | ||
| Ganfeng Lithium GNENY | $6.87 — |
-5.5
|
$14.40B — | $1.50K — | $6.87 — | $7.00 — | $14.40B — | 25.44 | $0.27 — | ||
| Nissan Chemical NNCHY | $48.86 — |
0
|
$6.55B — | $1.00 — | $48.86 — | $48.86 — | $6.55B — | 23.49 | $2.08 — | ||
| Sumitomo Chemical Company SOMMY | $19.05 — |
+6.13
|
$6.29B — | $600.00 — | $19.05 — | $19.05 — | $6.29B — | 16.42 | $1.16 — | ||
| Sumitomo Chemical Company SOMMF | $3.01 — |
-17.36
|
$4.97B — | $100.00 — | $3.01 — | $3.01 — | $4.97B — | 13.08 | $0.23 — | ||
| Tosoh TOSCF | $16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 20.25 | $0.79 — | ||
| Indorama Ventures Public Company INDOY | $7.03 — |
0
|
$3.95B — | $102.00 — | $7.03 — | $7.40 — | $3.95B — | 0 | -$0.53 — | ||
| Kuraray KURRF | $12.30 — |
+20.88
|
$3.71B — | $1.00 — | $12.30 — | $12.30 — | $3.71B — | 82.00 | $0.15 — | ||
| Kuraray Co., Ltd. KURRY | $32.52 — |
+5.04
|
$3.27B — | $200.00 — | $32.52 — | $32.52 — | $3.27B — | 73.90 | $0.44 — | ||
| Solvay SA SVYSF | $30.12 — |
-7.32
|
$3.15B — | $50.00 — | $30.12 — | $30.12 — | $3.15B — | 0 | -$0.30 — | ||
| Kemira Oyj KOYJF | $19.60 — |
-8.15
|
$2.85B — | $5.00 — | $19.60 — | $19.60 — | $2.85B — | 15.43 | $1.27 — | ||
| Robertet SA RBTEF | $940.00 — |
-3.09
|
$1.97B — | $2.00 — | $940.00 — | $940.00 — | $1.97B — | 17.12 | $54.90 — | ||
| Nippon Kayaku NPKYY | $13.16 — |
0
|
$1.95B — | $411.00 — | $13.16 — | $13.16 — | $1.95B — | 13.02 | $1.01 — | ||
| Denka Company DENKF | $20.32 — |
+11.4
|
$1.75B — | $1.00K — | $17.75 — | $17.75 — | $1.75B — | 0 | -$0.87 — | ||
| SGL Carbon SE SGLFF | $5.30 — |
-2.93
|
$648.04M — | $1.00K — | $5.30 — | $5.30 — | $648.04M — | 0 | -$0.75 — | ||
| Hazer HZRGF | $0.22 — |
-12.35
|
$58.93M — | $5.00K — | $0.22 — | $0.22 — | $58.93M — | 0 | -$0.02 — | ||
| Vulcan VULC | $0.01 — |
0
|
$56.46M — | $10.31K — | $0.06 — | $0.06 — | $56.46M — | 0 | $0.00 — | ||
| AlumiFuel Power AFPW | $0.00 — |
0
|
$141.09K — | $2.00 — | $0.00 — | $0.00 — | $141.09K — | 0 | $0.00 — | ||
| A. Schulman, Inc. SLMNP | $855.00 — |
0
|
$0.00 — | $3.00 — | $857.00 — | $857.00 — | $0.00 — | 939.56 | $0.91 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}