Country: United States Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (45)
All exchanges
Basic Materials (45)
Chemicals (45)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shin-Etsu Chemical
SHECY
US
|
$17.04 — |
+0.41
|
$61.88B — | $23.91K — | $16.95 — | $17.25 — | $61.88B — | 20.28 | $0.84 — |
|
|
BASF
BASFY
US
|
$15.17 — |
-3.38
|
$53.48B — | $7.12K — | $15.09 — | $15.21 — | $53.48B — | 23.26 | $0.65 — |
|
|
Dow Inc.
DOW
US
|
$31.79 — |
-0.61
|
$23.01B — | $2.52M — | $31.38 — | $32.18 — | $23.01B — | 0 | -$1.29 — |
|
|
Celanese
CE
US
|
$46.86 — |
-2.05
|
$5.14B — | $408.91K — | $46.12 — | $47.29 — | $5.14B — | 18.97 | $2.47 — |
|
|
Methanex
MEOH
US
|
$65.89 — |
+0.65
|
$5.10B — | $226.06K — | $64.34 — | $66.50 — | $5.10B — | 14.54 | $4.53 — |
|
|
Solvay
SLVYY
US
|
$2.69 — |
0
|
$2.86B — | $100.00 — | $2.74 — | $2.74 — | $2.86B — | 67.25 | $0.04 — |
|
|
Olin
OLN
US
|
$17.41 — |
-3.6
|
$1.98B — | $1.74M — | $17.39 — | $18.05 — | $1.98B — | 0 | -$1.97 — |
|
|
Huntsman
HUN
US
|
$9.45 — |
-3.47
|
$1.66B — | $1.39M — | $9.43 — | $9.84 — | $1.66B — | 0 | -$0.92 — |
|
|
REX American Resources
REX
US
|
$39.52 — |
+0.88
|
$1.31B — | $31.06K — | $38.77 — | $39.92 — | $1.31B — | 10.82 | $3.65 — |
|
|
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.56 — |
+0.48
|
$1.18B — | $300.00 — | $10.44 — | $10.56 — | $1.18B — | 11.35 | $0.93 — |
|
|
Green Plains
GPRE
US
|
$13.38 — |
-2.34
|
$937.88M — | $724.84K — | $13.03 — | $14.00 — | $937.88M — | 8.31 | $1.61 — |
|
|
LSB Industries
LXU
US
|
$10.36 — |
+0.05
|
$745.59M — | $253.74K — | $10.20 — | $10.45 — | $745.59M — | 16.43 | $0.63 — |
|
|
Westlake Chemical Partners
WLKP
US
|
$21.13 — |
-1.01
|
$744.90M — | $11.66K — | $21.01 — | $21.49 — | $744.90M — | 12.57 | $1.68 — |
|
|
Valhi
VHI
US
|
$16.10 — |
+12.69
|
$456.08M — | $9.62K — | $14.80 — | $16.29 — | $456.08M — | 0 | -$1.80 — |
|
|
AdvanSix
ASIX
US
|
$16.35 — |
+0.68
|
$441.59M — | $111.10K — | $15.64 — | $16.64 — | $441.59M — | 0 | -$0.84 — |
|
|
Rayonier Advanced Materials
RYAM
US
|
$6.18 — |
-4.78
|
$418.04M — | $654.67K — | $6.17 — | $6.46 — | $418.04M — | 0 | -$5.45 — |
|
|
Tronox
TROX
US
|
$2.50 — |
-4.02
|
$400.05M — | $2.00M — | $2.46 — | $2.60 — | $400.05M — | 0 | -$3.47 — |
|
|
Braskem
BAK
US
|
$1.14 — |
+7.08
|
$256.46M — | $596.70K — | $1.07 — | $1.14 — | $256.46M — | 0 | -$2.60 — |
|
|
First Graphene
FGPHF
US
|
$0.02 — |
+1.64
|
$22.01M — | $20.00K — | $0.02 — | $0.02 — | $22.01M — | 0 | $0.00 — | ||
Angstrom
AGTT
US
|
$0.16 — |
0
|
$5.61M — | $2.49K — | $0.16 — | $0.16 — | $5.61M — | 0 | -$0.03 — | ||
Gulf Resources
GURE
US
|
$3.05 — |
+5.54
|
$5.53M — | $1.10K — | $3.05 — | $3.05 — | $5.53M — | 0 | -$29.32 — |
|
|
Energy and Environmental Svcs
EESE
US
|
$0.05 — |
0
|
$2.70M — | $20.00K — | $0.05 — | $0.05 — | $2.70M — | 0 | -$0.11 — | ||
Shin-Etsu Chemical
SHECF
US
|
$34.16 — |
-6.56
|
$62.03B — | $1.00K — | $39.00 — | $39.00 — | $62.03B — | 20.33 | $1.68 — |
|
|
BASF
BFFAF
US
|
$63.23 — |
+4.34
|
$55.92B — | $500.00 — | $58.10 — | $58.10 — | $55.92B — | 24.22 | $2.61 — |
|
|
Resonac
SHWDF
US
|
$97.87 — |
0
|
$18.57B — | $100.00 — | $97.87 — | $97.87 — | $18.57B — | 51.78 | $1.89 — |
|
|
Resonac
SHWDY
US
|
$65.88 — |
-22.22
|
$12.50B — | $2.00 — | $66.67 — | $66.67 — | $12.50B — | 34.85 | $1.89 — |
|
|
|
Nissan Chemical
NNCHY
US
|
$57.12 — |
0
|
$7.62B — | $11.00 — | $51.95 — | $51.95 — | $7.62B — | 23.50 | $2.43 — |
|
|
Ganfeng Lithium
GNENF
US
|
$3.27 — |
+3.94
|
$6.86B — | $1.50K — | $3.25 — | $3.26 — | $6.86B — | 7.11 | $0.46 — |
|
|
Ganfeng Lithium
GNENY
US
|
$3.21 — |
+9.39
|
$6.72B — | $1.39K — | $2.85 — | $2.88 — | $6.72B — | 6.96 | $0.46 — |
|
|
Sumitomo Chemical
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 8.67 | $0.42 — |
|
|
Sumitomo Chemical
SOMMY
US
|
$15.39 — |
-8.56
|
$5.08B — | $300.00 — | $15.39 — | $15.39 — | $5.08B — | 7.69 | $2.00 — |
|
|
Tosoh
TOSCF
US
|
$15.76 — |
-1.5
|
$4.85B — | $100.00 — | $15.76 — | $15.76 — | $4.85B — | 12.60 | $1.25 — |
|
|
|
Indorama Ventures
INDOY
US
|
$6.69 — |
0
|
$3.76B — | $9.00 — | $7.87 — | $7.87 — | $3.76B — | 0 | -$0.18 — |
|
|
Kuraray
KURRY
US
|
$37.00 — |
+12.33
|
$3.72B — | $100.00 — | $34.30 — | $34.30 — | $3.72B — | 69.81 | $0.53 — |
|
|
Kuraray
KURRF
US
|
$11.00 — |
0
|
$3.31B — | $100.00 — | $11.00 — | $11.00 — | $3.31B — | 61.11 | $0.18 — |
|
|
Solvay
SVYSF
US
|
$26.73 — |
0
|
$2.80B — | $15.00 — | $27.85 — | $27.85 — | $2.80B — | 70.34 | $0.38 — |
|
|
Kemira
KOYJF
US
|
$19.00 — |
0
|
$2.75B — | $100.00 — | $19.00 — | $19.00 — | $2.75B — | 20.43 | $0.93 — |
|
|
Denka
DENKF
US
|
$28.00 — |
0
|
$2.41B — | $1.00K — | $17.75 — | $17.75 — | $2.41B — | 23.14 | $1.21 — |
|
|
|
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.89B — | $2.00 — | $12.96 — | $12.96 — | $1.89B — | 11.64 | $1.13 — |
|
|
Robertet
RBTEF
US
|
$862.69 — |
0
|
$1.81B — | $1.00 — | $950.00 — | $950.00 — | $1.81B — | 16.59 | $51.97 — |
|
|
SGL Carbon
SGLFF
US
|
$4.81 — |
-13.02
|
$588.12M — | $300.00 — | $4.81 — | $4.90 — | $588.12M — | 160.33 | $0.03 — |
|
|
|
Vulcan
VULC
US
|
$0.03 — |
0
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — |
|
|
Hazer
HZRGF
US
|
$0.18 — |
0
|
$48.21M — | $5.00K — | $0.22 — | $0.22 — | $48.21M — | 0 | -$0.03 — | ||
AlumiFuel Power
AFPW
US
|
$0.00 — |
0
|
$141.09K — | $2.00 — | $0.00 — | $0.00 — | $141.09K — | 0 | $0.00 — | ||
A. Schulman, Inc.
SLMNP
US
|
$855.00 — |
0
|
$0.00 — | $3.00 — | $857.00 — | $857.00 — | $0.00 — | 939.56 | $0.91 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
