결과 페이지 18 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kesko Oyj KEK.F | €18.62 20.35 USD |
+0.7
|
€7.37B 8.05B USD | €13.00 14.21 USD | €18.62 20.35 USD | €18.62 20.35 USD | €7.37B 8.05B USD | 19.39 | €0.96 1.05 USD | |
| Conagra Brands, Inc. CAO.F | €15.17 16.58 USD |
+2.47
|
€7.28B 7.96B USD | €70.00 76.52 USD | €14.77 16.14 USD | €15.17 16.58 USD | €7.28B 7.96B USD | 9.91 | €1.53 1.67 USD | |
| Davide Campari-Milano N.V. 58H.F | €5.89 6.43 USD |
+0.17
|
€7.24B 7.92B USD | €80.00 87.45 USD | €5.89 6.43 USD | €5.89 6.43 USD | €7.24B 7.92B USD | 39.23 | €0.15 0.16 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | |
| Barry Callebaut AG 0QO7.IL | CHF 1,203.00 1368.76 USD |
-0.08
|
CHF 6.89B 7.84B USD | CHF 353.00 401.64 USD | CHF 1,185.00 1348.28 USD | CHF 1,209.00 1375.58 USD | CHF 6.89B 7.84B USD | 17.79 | CHF 67.59 76.9 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.27 1.39 USD |
-2.31
|
€7.16B 7.83B USD | €500.00 546.57 USD | €1.27 1.39 USD | €1.27 1.39 USD | €7.16B 7.83B USD | 14.11 | €0.09 0.1 USD | |
| Want Want China Holdings Limited WWNTY | $31.79 — |
0
|
$7.77B — | $40.00 — | $32.66 — | $32.66 — | $7.77B — | 12.32 | $2.58 — | |
| SalMar ASA SALRF | $56.85 — |
0
|
$7.76B — | $645.00 — | $54.00 — | $54.00 — | $7.76B — | 66.10 | $0.86 — | |
| Barry Callebaut AG BCLM.F | €12.90 14.1 USD |
+1.57
|
€7.07B 7.73B USD | €250.00 273.28 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.07B 7.73B USD | 35.83 | €0.36 0.39 USD | |
| China Mengniu Dairy Company CIADF | $1.99 — |
0
|
$7.73B — | $766.00 — | $2.05 — | $2.15 — | $7.73B — | 0 | -$0.01 — | |
| TAL Education Group T1AL34.SA | R$6.17 1.25 USD |
-1.12
|
R$37.58B 7.62B USD | R$668.00 135.39 USD | R$6.10 1.24 USD | R$6.24 1.26 USD | R$37.58B 7.62B USD | 41.13 | R$0.15 0.03 USD | |
| Kikkoman Corporation KIK.F | €7.45 8.14 USD |
-3.25
|
€6.96B 7.61B USD | €504.00 550.94 USD | €7.45 8.14 USD | €7.45 8.14 USD | €6.96B 7.61B USD | 21.28 | €0.35 0.38 USD | |
| Empire Company Limited C15.F | €30.40 33.23 USD |
+0.66
|
€6.84B 7.48B USD | €25.00 27.33 USD | €30.40 33.23 USD | €30.40 33.23 USD | €6.84B 7.48B USD | 16.52 | €1.84 2.01 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,177.30 26.34 USD |
-0.3
|
₹608.59B 7.36B USD | ₹9.55K 115.48 USD | ₹2,175.15 26.32 USD | ₹2,195.00 26.56 USD | ₹608.59B 7.36B USD | 44.70 | ₹48.70 0.59 USD | |
| SalMar ASA JEP.F | €49.76 54.39 USD |
-0.24
|
€6.73B 7.35B USD | €25.00 27.33 USD | €49.76 54.39 USD | €50.00 54.66 USD | €6.73B 7.35B USD | 67.24 | €0.74 0.81 USD | |
| Want Want China Holdings Limited 4HQ.F | €0.55 0.6 USD |
+1.85
|
€6.71B 7.34B USD | €1.30K 1.42K USD | €0.55 0.6 USD | €0.55 0.6 USD | €6.71B 7.34B USD | 13.75 | €0.04 0.04 USD | |
| Shiseido Company SSDOF | $18.19 — |
0
|
$7.27B — | $200.00 — | $18.19 — | $18.19 — | $7.27B — | 0 | -$0.02 — | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | €108.00 118.06 USD |
0
|
€6.62B 7.24B USD | €0.00 0 USD | €108.00 118.06 USD | €108.00 118.06 USD | €6.62B 7.24B USD | 36.24 | €2.98 3.26 USD | |
| SalMar ASA JEPA.SG | €11.70 12.79 USD |
-0.85
|
€6.56B 7.17B USD | €0.00 0 USD | €11.70 12.79 USD | €11.80 12.9 USD | €6.56B 7.17B USD | 61.57 | €0.19 0.21 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | €67.22 73.48 USD |
-1.32
|
€6.56B 7.17B USD | €117.00 127.9 USD | €67.22 73.48 USD | €67.22 73.48 USD | €6.56B 7.17B USD | 15.07 | €4.46 4.88 USD | |
| Samyang Foods Co., Ltd. 003230.KS | ₩1,267,000 956.38 USD |
+0.4
|
₩9T 7.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.13B USD | 0 | ₩0 0 USD | |
| AAK AB (publ.) 6AA0.F | €24.80 27.11 USD |
+3.33
|
€6.52B 7.12B USD | €200.00 218.63 USD | €24.80 27.11 USD | €24.80 27.11 USD | €6.52B 7.12B USD | 20.84 | €1.19 1.3 USD | |
| J Sainsbury plc SBRYN.MX | MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | |
| Ingredion Incorporated CNP.F | €93.44 102.14 USD |
+1.48
|
€6.50B 7.1B USD | €17.00 18.58 USD | €93.44 102.14 USD | €93.44 102.14 USD | €6.50B 7.1B USD | 10.76 | €8.68 9.49 USD | |
| Shiseido Company, Limited SHD.F | €15.38 16.81 USD |
+8.93
|
€6.35B 6.94B USD | €100.00 109.31 USD | €14.67 16.04 USD | €15.38 16.81 USD | €6.35B 6.94B USD | 0 | -€0.02 -0.02 USD | |
| TAL Education Group IZZ.F | €9.95 10.88 USD |
-1.49
|
€6.35B 6.94B USD | €2.00 2.19 USD | €9.95 10.88 USD | €9.95 10.88 USD | €6.35B 6.94B USD | 39.79 | €0.25 0.27 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,390 70.14 USD |
+2.21
|
¥1T 6.92B USD | ¥312K 2.11K USD | ¥10,150 68.52 USD | ¥10,465 70.64 USD | ¥1T 6.92B USD | 16.07 | ¥646 4.36 USD | |
| China Mengniu Dairy Company Limited EZQ.F | €1.62 1.77 USD |
0
|
€6.29B 6.88B USD | €800.00 874.51 USD | €1.62 1.77 USD | €1.62 1.77 USD | €6.29B 6.88B USD | 0 | -€0.01 -0.01 USD | |
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$6.83B — | $100.00 — | $27.24 — | $27.24 — | $6.83B — | 26.70 | $1.02 — | |
| Lotus Bakeries NV LOTB.BR | €7,670.00 8384.35 USD |
+0.26
|
€6.23B 6.81B USD | €705.00 770.66 USD | €7,620.00 8329.69 USD | €7,740.00 8460.87 USD | €6.23B 6.81B USD | 39.01 | €196.61 214.92 USD | |
| Toyo Suisan Kaisha TSUKF | $69.00 — |
0
|
$6.81B — | $200.00 — | $43.36 — | $43.36 — | $6.81B — | 16.42 | $4.20 — | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €6.35 6.94 USD |
+1.6
|
€6.14B 6.71B USD | €8.00 8.75 USD | €6.35 6.94 USD | €6.35 6.94 USD | €6.14B 6.71B USD | 19.84 | €0.32 0.35 USD | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $11.51 — |
0
|
$6.71B — | $257.00 — | $11.51 — | $11.51 — | $6.71B — | 18.56 | $0.62 — | |
| Shiseido Company, Limited SHDA.F | €14.70 16.07 USD |
+5
|
€6.12B 6.69B USD | €1.00 1.09 USD | €14.70 16.07 USD | €14.70 16.07 USD | €6.12B 6.69B USD | 0 | -€0.02 -0.02 USD | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $66.98 — |
0
|
$6.61B — | $1.50K — | $67.29 — | $68.83 — | $6.61B — | 15.98 | $4.19 — | |
| e.l.f. Beauty, Inc. 0EF.F | €67.24 73.5 USD |
-1.61
|
€5.89B 6.44B USD | €50.00 54.66 USD | €66.52 72.72 USD | €67.24 73.5 USD | €5.89B 6.44B USD | 55.57 | €1.21 1.32 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,525.00 0.54 USD |
-0.29
|
IDR 99.42T 6.35B USD | IDR 7.46M 476.69 USD | IDR 8,525.00 0.54 USD | IDR 8,675.00 0.55 USD | IDR 99.42T 6.35B USD | 16.45 | IDR 518.13 0.03 USD | |
| Nestlé (Malaysia) Berhad NSLYF | $26.92 — |
+5.9
|
$6.31B — | $143.00 — | $17.08 — | $17.08 — | $6.31B — | 61.18 | $0.44 — | |
| PT Unilever Indonesia Tbk UNVR.JK | IDR 2,550.00 0.16 USD |
+2.41
|
IDR 96.85T 6.19B USD | IDR 35.52M 2.27K USD | IDR 2,480.00 0.16 USD | IDR 2,590.00 0.17 USD | IDR 96.85T 6.19B USD | 26.53 | IDR 96.11 0.006 USD | |
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$6.11B — | $24.00 — | $0.76 — | $0.76 — | $6.11B — | 12.64 | $0.06 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$6.05B — | $2.50K — | $24.27 — | $24.27 — | $6.05B — | 23.33 | $1.04 — | |
| Amorepacific Corporation 090435.KS | ₩43,700 32.99 USD |
+2.82
|
₩8T 5.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.97B USD | 0 | ₩0 0 USD | |
| Meiji MEJHF | $20.25 — |
0
|
$5.95B — | $17.72K — | $22.67 — | $23.02 — | $5.95B — | 17.01 | $1.19 — | |
| Axfood AB (publ) 0R6R.IL | SEK 266.85 26.05 USD |
-0.69
|
SEK 60.84B 5.94B USD | SEK 20.22K 1.97K USD | SEK 264.80 25.85 USD | SEK 267.50 26.11 USD | SEK 60.84B 5.94B USD | 26.49 | SEK 10.07 0.98 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.04 0.04 USD |
+2.7
|
€5.43B 5.93B USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €5.43B 5.93B USD | 0 | €0.00 0 USD | |
| Amorepacific Corporation 090430.KS | ₩126,300 95.34 USD |
+1.94
|
₩8T 5.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.92B USD | 0 | ₩0 0 USD | |
| Darling Ingredients Inc. DAR.MX | MX$571.00 33.81 USD |
-5.06
|
MX$99.79B 5.91B USD | MX$0.00 0 USD | MX$571.00 33.81 USD | MX$571.00 33.81 USD | MX$99.79B 5.91B USD | 46.30 | MX$12.33 0.73 USD | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.90 — |
0
|
$5.86B — | $50.00 — | $1.84 — | $1.84 — | $5.86B — | 14.61 | $0.13 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$5.82B — | $124.45K — | $0.05 — | $0.05 — | $5.82B — | 0 | $0.00 — | |
| United Breweries Limited UBL.NS | ₹1,794.90 21.72 USD |
+0.53
|
₹477.66B 5.78B USD | ₹87.75K 1.06K USD | ₹1,780.10 21.54 USD | ₹1,812.00 21.92 USD | ₹477.66B 5.78B USD | 128.85 | ₹13.93 0.17 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹3,011.25 36.43 USD |
-0.55
|
₹477.62B 5.78B USD | ₹18.84K 227.92 USD | ₹3,005.95 36.37 USD | ₹3,061.80 37.04 USD | ₹477.62B 5.78B USD | 36.83 | ₹81.75 0.99 USD | |
| United Breweries Limited UBL.BO | ₹1,793.50 21.7 USD |
+0.45
|
₹477.32B 5.77B USD | ₹1.95K 23.56 USD | ₹1,770.05 21.41 USD | ₹1,809.00 21.89 USD | ₹477.32B 5.77B USD | 128.75 | ₹13.93 0.17 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.43 0.47 USD |
0
|
€5.27B 5.76B USD | €2.29K 2.5K USD | €0.43 0.47 USD | €0.43 0.47 USD | €5.27B 5.76B USD | 14.46 | €0.03 0.03 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | €14.90 16.29 USD |
+2.76
|
€5.26B 5.75B USD | €1.00K 1.09K USD | €14.90 16.29 USD | €14.90 16.29 USD | €5.26B 5.75B USD | 11.20 | €1.33 1.45 USD | |
| Meiji MEJHY | $10.58 — |
+4.44
|
$5.73B — | $323.00 — | $10.10 — | $10.10 — | $5.73B — | 17.63 | $0.60 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $3.27 — |
0
|
$5.73B — | $136.00 — | $3.27 — | $3.27 — | $5.73B — | 20.43 | $0.16 — | |
| Axfood AB (publ) AXL1.F | €23.86 26.08 USD |
0
|
€5.15B 5.63B USD | €20.00 21.86 USD | €23.86 26.08 USD | €23.86 26.08 USD | €5.15B 5.63B USD | 26.80 | €0.89 0.97 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.65 1.8 USD |
+0.61
|
€5.12B 5.6B USD | €300.00 327.94 USD | €1.65 1.8 USD | €1.65 1.8 USD | €5.12B 5.6B USD | 15.00 | €0.11 0.12 USD | |
| Gruma, S.A.B. de C.V GPAGF | $15.90 — |
0
|
$5.55B — | $100.00 — | $14.96 — | $14.96 — | $5.55B — | 10.32 | $1.54 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.86 — |
-6.54
|
$5.43B — | $300.00 — | $2.85 — | $2.86 — | $5.43B — | 23.83 | $0.12 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.70 — |
0
|
$5.41B — | $30.00K — | $0.75 — | $0.75 — | $5.41B — | 7.00 | $0.10 — | |
| Emmi AG EMLZF | $1,007.96 — |
0
|
$5.39B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.39B — | 20.36 | $49.49 — | |
| Post Holdings, Inc. 2PO.F | €90.50 98.93 USD |
0
|
€4.92B 5.37B USD | €20.00 21.86 USD | €90.00 98.38 USD | €90.50 98.93 USD | €4.92B 5.37B USD | 17.77 | €5.09 5.56 USD | |
| Radico Khaitan Limited RADICO.BO | ₹3,305.80 39.99 USD |
+0.9
|
₹442.57B 5.35B USD | ₹13.71K 165.9 USD | ₹3,275.60 39.63 USD | ₹3,359.45 40.64 USD | ₹442.57B 5.35B USD | 97.02 | ₹34.07 0.41 USD | |
| Radico Khaitan Limited RADICO.NS | ₹3,302.70 39.96 USD |
+0.83
|
₹442.16B 5.35B USD | ₹357.18K 4.32K USD | ₹3,273.00 39.6 USD | ₹3,357.00 40.61 USD | ₹442.16B 5.35B USD | 96.93 | ₹34.07 0.41 USD | |
| Colruyt CUYTF | $44.10 — |
0
|
$5.32B — | $100.00 — | $44.70 — | $44.70 — | $5.32B — | 14.65 | $3.01 — | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹12,902.90 156.1 USD |
+0.15
|
₹434.02B 5.25B USD | ₹775.00 9.38 USD | ₹12,850.00 155.46 USD | ₹13,160.00 159.21 USD | ₹434.02B 5.25B USD | 58.22 | ₹221.60 2.68 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,871.00 155.72 USD |
-0.36
|
₹431.81B 5.22B USD | ₹6.57K 79.43 USD | ₹12,840.00 155.34 USD | ₹13,180.00 159.46 USD | ₹431.81B 5.22B USD | 58.26 | ₹220.90 2.67 USD | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $18.03 — |
0
|
$5.18B — | $100.00 — | $19.34 — | $19.34 — | $5.18B — | 16.85 | $1.07 — | |
| Grand Canyon Education, Inc. GKD.F | €144.00 157.41 USD |
+3.6
|
€4.74B 5.18B USD | €0.00 0 USD | €144.00 157.41 USD | €144.00 157.41 USD | €4.74B 5.18B USD | 22.42 | €6.42 7.02 USD | |
| Charoen Pokphand Foods Public Company CHPFF | $0.74 — |
0
|
$5.17B — | $111.00 — | $0.74 — | $0.74 — | $5.17B — | 6.16 | $0.12 — | |
| China Feihe CFEIY | $5.24 — |
0
|
$5.15B — | $20.00 — | $6.21 — | $6.21 — | $5.15B — | 12.76 | $0.41 — | |
| Darling Ingredients Inc. 43D.F | €29.79 32.56 USD |
+0.91
|
€4.71B 5.15B USD | €128.00 139.92 USD | €29.29 32.02 USD | €29.80 32.58 USD | €4.71B 5.15B USD | 51.36 | €0.58 0.63 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | €17.20 18.8 USD |
-0.58
|
€4.66B 5.09B USD | €68.00 74.33 USD | €17.20 18.8 USD | €17.30 18.91 USD | €4.66B 5.09B USD | 16.53 | €1.04 1.14 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | IDR 1,910.00 0.12 USD |
+2.96
|
IDR 79.31T 5.07B USD | IDR 41.84M 2.67K USD | IDR 1,860.00 0.12 USD | IDR 1,920.00 0.12 USD | IDR 79.31T 5.07B USD | 25.87 | IDR 73.83 0.004 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 729.00 22.89 USD |
-0.14
|
TRY 160.38B 5.04B USD | TRY 5.60K 175.93 USD | TRY 728.50 22.88 USD | TRY 729.00 22.89 USD | TRY 160.38B 5.04B USD | 0 | -TRY 3.07 -0.09 USD | |
| Kobe Bussan Co., Ltd. 59G.F | €20.80 22.74 USD |
0
|
€4.60B 5.03B USD | €1.00K 1.09K USD | €20.80 22.74 USD | €20.80 22.74 USD | €4.60B 5.03B USD | 35.25 | €0.59 0.64 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.40 16.83 USD |
+1.99
|
€4.57B 5B USD | €200.00 218.63 USD | €15.40 16.83 USD | €15.40 16.83 USD | €4.57B 5B USD | 16.73 | €0.92 1.01 USD | |
| Yakult Honsha Co.,Ltd YKLTY | $8.44 — |
+0.36
|
$4.99B — | $3.00 — | $8.44 — | $8.44 — | $4.99B — | 17.22 | $0.49 — | |
| Meiji Holdings Co., Ltd. 3M00.F | €8.40 9.18 USD |
-1.18
|
€4.55B 4.97B USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €4.55B 4.97B USD | 16.15 | €0.52 0.57 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,740.00 0.3 USD |
+0.85
|
IDR 77.73T 4.97B USD | IDR 11.04M 705.39 USD | IDR 4,710.00 0.3 USD | IDR 4,780.00 0.31 USD | IDR 77.73T 4.97B USD | 16.64 | IDR 284.82 0.02 USD | |
| Marfrig Global Foods S.A. MGP1.F | €3.14 3.43 USD |
+10.56
|
€4.53B 4.96B USD | €6.00K 6.56K USD | €3.14 3.43 USD | €3.14 3.43 USD | €4.53B 4.96B USD | 11.62 | €0.27 0.3 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 13,300.00 0.85 USD |
+7.47
|
IDR 76.31T 4.88B USD | IDR 436.20K 27.87 USD | IDR 12,875.00 0.82 USD | IDR 14,525.00 0.93 USD | IDR 76.31T 4.88B USD | 467.32 | IDR 28.46 0.001 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.54 0.59 USD |
+0.93
|
€4.40B 4.81B USD | €1.50K 1.64K USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.40B 4.81B USD | 5.40 | €0.10 0.11 USD | |
| Public Joint Stock Company Magnit MGNT.ME | RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.55 0.6 USD |
0
|
€4.36B 4.77B USD | €2.66K 2.91K USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.36B 4.77B USD | 5.50 | €0.10 0.11 USD | |
| Uni-President China Holdings Ltd UPCHY | $106.26 — |
0
|
$4.77B — | $1.00 — | $116.36 — | $116.36 — | $4.77B — | 15.05 | $7.06 — | |
| Yakult Honsha Co.,Ltd YKLTF | $14.70 — |
0
|
$4.73B — | $300.00 — | $15.38 — | $15.38 — | $4.73B — | 14.99 | $0.98 — | |
| DFI Retail DFIHY | $16.76 — |
0
|
$4.67B — | $2.00K — | $16.76 — | $16.76 — | $4.67B — | 0 | -$1.40 — | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 21.30 0.6 USD |
-1.39
|
THB 164.69B 4.63B USD | THB 16.43M 462.17K USD | THB 21.20 0.6 USD | THB 21.80 0.61 USD | THB 164.69B 4.63B USD | 5.60 | THB 3.80 0.11 USD | |
| Marfrig Global Foods S.A. MGP1.SG | €2.92 3.19 USD |
-0.68
|
€4.17B 4.56B USD | €0.00 0 USD | €2.86 3.13 USD | €2.92 3.19 USD | €4.17B 4.56B USD | 10.81 | €0.27 0.3 USD | |
| Colruyt Group N.V. CUYTY | $9.35 — |
0
|
$4.51B — | $351.00 — | $9.35 — | $9.44 — | $4.51B — | 11.98 | $0.78 — | |
| The a2 Milk Company Limited ACOPY | $6.17 — |
+0.98
|
$4.50B — | $3.00K — | $6.17 — | $6.17 — | $4.50B — | 38.56 | $0.16 — | |
| DFI Retail Group Holdings Limited DFILF | $2.47 — |
0
|
$4.47B — | $500.00 — | $2.59 — | $2.77 — | $4.47B — | 0 | -$0.28 — | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505.00 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| The a2 Milk Company ACOPF | $6.15 — |
0
|
$4.46B — | $10.00K — | $6.15 — | $6.15 — | $4.46B — | 38.43 | $0.16 — | |
| The Marzetti Company LC1.F | €148.00 161.78 USD |
+0.68
|
€4.07B 4.45B USD | €30.00 32.79 USD | €148.00 161.78 USD | €148.00 161.78 USD | €4.07B 4.45B USD | 27.71 | €5.34 5.84 USD | |
| Uni-President China Holdings Ltd 58U.F | €0.85 0.93 USD |
+0.59
|
€4.06B 4.44B USD | €190.00 207.7 USD | €0.85 0.93 USD | €0.85 0.93 USD | €4.06B 4.44B USD | 14.16 | €0.06 0.07 USD | |
| Hengan International Group Company HEGIF | $3.90 — |
0
|
$4.44B — | $60.00 — | $3.07 — | $3.07 — | $4.44B — | 13.92 | $0.28 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||