Ergebnisseite 24 für Börse: NYSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3203)
NYSE (3203)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (13)
- Baustoffe (11)
- Chemikalien (12)
- Spezialchemikalien (43)
- Holz Produktion (3)
- Papier und Papierprodukte (4)
- Alu (2)
- Kupfer (4)
- Andere Industriemetalle und Bergbau (11)
- Gold (22)
- Silber (1)
- Andere Edelmetalle und Bergbau (6)
- Kokskohle (4)
- Stahl (12)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (23)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (20)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (8)
- Restaurants (16)
- Einzelhandel der Bekleidung (18)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (5)
- Internet-Einzelhandel (15)
- Fachhandel (21)
- Glücksspiel (6)
- Freizeit (16)
- Unterkunft (7)
- Kurorte und Kasinos (9)
- Reisedienstleistungen (5)
- Vermögensverwaltung (437)
- Banken-diversifiziert (52)
- Banken-Regional (122)
- Hypothekenfinanzierung (9)
- Börsen (34)
- Finanzdaten & Börsen (6)
- Lebensversicherung (19)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (14)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (17)
- Mantelgesellschaften (331)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (24)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (14)
- REIT-Hotel und Motel (34)
- REIT-Industrielle (36)
- REIT-Büro (27)
- REIT-Wohnimmobilien (25)
- REIT-Einzelhandel (46)
- REIT-Hypothek (73)
- REIT-Spezialität (19)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (6)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (9)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (21)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (17)
- Discountern (5)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Tabak (7)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (18)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (11)
- Medizinische Geräte (25)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (13)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (40)
- Versorgungsunternehmen-Geregelte Gas (15)
- Versorgungsunternehmen-Diverzifierte (13)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (12)
- Verlag (6)
- Übertragungen (5)
- Unterhaltung (14)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (54)
- Öl und Gas-Integrierte (15)
- Öl und Gas-Midstream (58)
- Öl und Gas-Raffination und Vermarktung (17)
- Öl und Gasanlagen und Dienstleistungen (33)
- Kraftwerkskohle (4)
- Uran (2)
- Raumfahrt-und Verteidigungsindustrie (34)
- Spezielle Unternehmensdienstleistungen (22)
- Beratungsleistungen (5)
- Miet-und Leasingdienstleistungen (24)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (13)
- Ingenieurwesen und Bau (22)
- Bauprodukte und Ausrüstung (22)
- Farm & Schwere Baumaschinen (15)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (8)
- Seeschifffahrt (28)
- Spedition (7)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (28)
- Software-Anwendung (71)
- Software-Infrastruktur (38)
- Kommunikationseinrichtung (9)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Planet Green PLAG | $0.92 — |
-8.92
|
$6.7M — | $204K — | $0.8499 — | $1 — | $6.7M — | 0 | -$1.02 — | |
| SunLink Health Systems SSY | $0.9399 — |
-5.56
|
$6.65M — | $254 — | $0.9399 — | $1.01 — | $6.65M — | 0 | -$0.42 — | |
| China Pharma CPHI | $1.92 — |
-3.03
|
$6.26M — | $3.81K — | $1.92 — | $1.96 — | $6.26M — | 0 | -$2.7 — | |
| Palatin PTN | $0.22 — |
-0.37
|
$5.65M — | $330.22K — | $0.22 — | $0.22 — | $5.65M — | 0 | -$1.54 — | |
| Moving iMage MITQ | $0.56 — |
+0.68
|
$5.58M — | $1.67K — | $0.55 — | $0.56 — | $5.58M — | 0 | -$0.16 — | |
| SRx Health BTTR | $2.12 — |
+8.72
|
$5.13M — | $55.41K — | $1.97 — | $2.12 — | $5.13M — | 0 | -$0.1 — | |
| Universal Safety Products UUU | $2.17 — |
+1.15
|
$5.02M — | $16.78K — | $2.07 — | $2.25 — | $5.02M — | 0 | -$0.55 — | |
| Oragenics OGEN | $0.19 — |
-1.88
|
$4.15M — | $99.64K — | $0.19 — | $0.19 — | $4.15M — | 0 | -$1.6 — | |
| Theriva Biologics TOVX | $1.37 — |
-2.14
|
$3.81M — | $4.71K — | $1.37 — | $1.42 — | $3.81M — | 0 | -$19.03 — | |
| Power REIT PW | $1.12 — |
-1.25
|
$3.78M — | $761 — | $1.11 — | $1.12 — | $3.78M — | 0 | -$7.48 — | |
| New Concept Energy GBR | $0.7099 — |
+2.56
|
$3.63M — | $68.2K — | $0.6899 — | $0.7399 — | $3.63M — | 0 | -$0.01 — | |
| NovaBay Pharmaceuticals NBY | $0.5799 — |
-1.2
|
$3.39M — | $10.68K — | $0.5799 — | $0.5799 — | $3.39M — | 0 | -$2.53 — | |
| Matinas BioPharma MTNB | $0.63 — |
+1.59
|
$3.2M — | $1.7K — | $0.63 — | $0.65 — | $3.2M — | 0 | -$4.98 — | |
| IT Tech Packaging ITP | $0.26 — |
+0.35
|
$2.6M — | $18.81K — | $0.26 — | $0.26 — | $2.6M — | 0 | -$0.98 — | |
| Eason Technology DXF | $6.5 — |
+4
|
$1.52M — | $21.1K — | $6.37 — | $6.66 — | $1.52M — | 0 | -$1,416 — | |
| cbdMD YCBD | $0.1799 — |
-11.5
|
$1.13M — | $404.78K — | $0.1799 — | $0.2099 — | $1.13M — | 0 | -$1.34 — | |
| Western Alliance Bancorporation WAL-PA | $20.89 — |
+0.67
|
$0 — | $35.74K — | $20.77 — | $20.9 — | $0 — | 2.32 | $8.98 — | |
| DiamondRock Hospitality Company DRH-PA | $24.99 — |
-0.2
|
$0 — | $166 — | $24.8 — | $25.05 — | $0 — | 0 | -$0.11 — | |
| Bank of America BAC-PQ | $17.03 — |
+0.92
|
$0 — | $24.37K — | $16.9 — | $17.07 — | $0 — | 4.84 | $3.51 — | |
| ACRES Commercial Realty ACR-PC | $24.82 — |
+0.08
|
$0 — | $261 — | $24.82 — | $24.82 — | $0 — | 48.95 | $0.51 — | |
| Morgan Stanley MS-PO | $17.12 — |
+0.41
|
$0 — | $13.46K — | $17.06 — | $17.21 — | $0 — | 2.17 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $18.9 — |
+0.77
|
$0 — | $87.27K — | $18.83 — | $18.94 — | $0 — | 1.40 | $13.48 — | |
| Sunstone Hotel Investors SHO-PH | $20.82 — |
-0.49
|
$0 — | $7.16K — | $20.61 — | $21.16 — | $0 — | 56.26 | $0.37 — | |
| The Allstate Corporation ALL-PI | $19.3 — |
+1.05
|
$0 — | $5.54K — | $19.18 — | $19.3 — | $0 — | 1.60 | $12.04 — | |
| Capital One Financial COF-PL | $16.73 — |
+1.31
|
$0 — | $16.53K — | $16.58 — | $16.8 — | $0 — | 0.65 | $25.57 — | |
| Arbor Realty Trust ABR-PF | $21.28 — |
+0.53
|
$0 — | $682 — | $21.28 — | $21.28 — | $0 — | 10.07 | $2.11 — | |
| Capital One Financial COF-PJ | $18.22 — |
+0.75
|
$0 — | $19.58K — | $18.09 — | $18.27 — | $0 — | 0.71 | $25.57 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.38 — |
+0.37
|
$0 — | $1.61K — | $20.38 — | $20.41 — | $0 — | 4.21 | $4.83 — | |
| Bank of America Corporation BAC-PL | $1,182 — |
+0.93
|
$0 — | $286 — | $1,178.05 — | $1,182 — | $0 — | 336.36 | $3.51 — | |
| Public Storage PSA-PG | $20.87 — |
+0.34
|
$0 — | $365 — | $20.87 — | $20.87 — | $0 — | 2.02 | $10.29 — | |
| Argo ARGO-PA | $25.08 — |
+0.12
|
$0 — | $7.57K — | $25.05 — | $25.09 — | $0 — | 0 | -$1 — | |
| Global Net Lease, Inc. GNL-PB | $21.21 — |
-0.65
|
$0 — | $764 — | $20.92 — | $21.44 — | $0 — | 0 | -$0.14 — | |
| Stifel Financial SF-PD | $18.39 — |
+4.9
|
$0 — | $60.15K — | $17.59 — | $18.76 — | $0 — | 2.76 | $6.65 — | |
| SCE Trust II TR PFD SECS 5.1% SCE-PG | $17.3 — |
+1.51
|
$0 — | $870 — | $17 — | $17.31 — | $0 — | 0 | $0 — | |
| Equitable EQH-PC | $16.54 — |
+0.43
|
$0 — | $10.12K — | $16.41 — | $16.54 — | $0 — | 4.35 | $3.8 — | |
| Regions Financial RF-PE | $17.8 — |
+0.88
|
$0 — | $25.61K — | $17.61 — | $17.88 — | $0 — | 7.38 | $2.41 — | |
| SCE Trust VI 5% TR PREF SECS SCE-PL | $16.64 — |
+1.4
|
$0 — | $3.32K — | $16.5 — | $16.84 — | $0 — | 0 | $0 — | |
| Capital One Financial COF-PK | $17.6 — |
+1.03
|
$0 — | $595 — | $17.48 — | $17.6 — | $0 — | 0.68 | $25.57 — | |
| AT&T T-PC | $19.19 — |
+0.84
|
$0 — | $33.2K — | $19.1 — | $19.19 — | $0 — | 8.07 | $2.38 — | |
| JPMorgan Chase & Co. JPM-PJ | $19.82 — |
+0.77
|
$0 — | $101.97K — | $19.7 — | $19.85 — | $0 — | 1.47 | $13.48 — | |
| Public Storage PSA-PO | $15.97 — |
+0.05
|
$0 — | $134 — | $15.97 — | $15.97 — | $0 — | 1.55 | $10.29 — | |
| Dillards Capital Trust I CAP SECS 7.5% DDT | $26.24 — |
+0.54
|
$0 — | $328 — | $26.24 — | $26.24 — | $0 — | 0 | $0 — | |
| Eagle Point Credit Company ECC-PD | $18.97 — |
-0.13
|
$0 — | $20.24K — | $18.9 — | $19.04 — | $0 — | 10.40 | $1.82 — | |
| U.S. Bancorp USB-PQ | $15.45 — |
+0.9
|
$0 — | $7.75K — | $15.36 — | $15.46 — | $0 — | 3.33 | $4.64 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.88 — |
+1.38
|
$0 — | $7 — | $16.65 — | $16.9 — | $0 — | 0 | -$1.67 — | |
| Cullen/Frost Bankers CFR-PB | $17.02 — |
+1.01
|
$0 — | $9.91K — | $16.88 — | $17.04 — | $0 — | 2.61 | $6.52 — | |
| Bank of America BAC-PO | $17.69 — |
+0.94
|
$0 — | $4.36K — | $17.56 — | $17.7 — | $0 — | 5.03 | $3.51 — | |
| Public Storage PSA-PR | $16.11 — |
+0.62
|
$0 — | $3.04K — | $16.01 — | $16.11 — | $0 — | 1.56 | $10.29 — | |
| Athene Holding ATH-PC | $25.09 — |
0
|
$0 — | $3.2K — | $25.09 — | $25.15 — | $0 — | 3.15 | $7.96 — | |
| Truist Financial TFC-PO | $21.06 — |
+0.53
|
$0 — | $6.81K — | $20.91 — | $21.13 — | $0 — | 4.69 | $4.48 — | |
| Bank of America BAC-PP | $16.74 — |
+0.96
|
$0 — | $7.46K — | $16.63 — | $16.74 — | $0 — | 4.76 | $3.51 — | |
| Capital One Financial COF-PN | $16.45 — |
+1.36
|
$0 — | $4.01K — | $16.4 — | $16.46 — | $0 — | 0.64 | $25.57 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $22.03 — |
-0.48
|
$0 — | $447 — | $22.03 — | $22.11 — | $0 — | 24.89 | $0.89 — | |
| Public Storage PSA-PJ | $18.88 — |
+0.64
|
$0 — | $3.36K — | $18.71 — | $18.89 — | $0 — | 1.83 | $10.29 — | |
| Dynex Capital DX-PC | $25.64 — |
+0.16
|
$0 — | $800 — | $25.64 — | $25.64 — | $0 — | 9.64 | $2.66 — | |
| Synovus Financial Corp. SNV-PE | $25.65 — |
-0.19
|
$0 — | $3.22K — | $25.6 — | $25.77 — | $0 — | 5.32 | $4.82 — | |
| MFA Financial MFA-PC | $24.73 — |
-0.12
|
$0 — | $7 — | $24.43 — | $24.96 — | $0 — | 21.31 | $1.16 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.47 — |
+1.56
|
$0 — | $3.81K — | $16.3 — | $16.47 — | $0 — | 13.96 | $1.18 — | |
| Triton International Limited TRTN-PC | $22.48 — |
+0.9
|
$0 — | $643 — | $22.25 — | $22.48 — | $0 — | 2.78 | $8.06 — | |
| Hudson Pacific Properties HPP-PC | $13.21 — |
-0.6
|
$0 — | $3.83K — | $13.21 — | $13.4 — | $0 — | 0 | -$0.12 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.55 — |
+2.04
|
$0 — | $20.38K — | $19.21 — | $19.58 — | $0 — | 4.14 | $4.72 — | |
| Synchrony Financial SYF-PA | $18.62 — |
+0.97
|
$0 — | $21.87K — | $18.42 — | $18.68 — | $0 — | 2.51 | $7.39 — | |
| Telephone and Data Systems TDS-PV | $18.77 — |
+0.86
|
$0 — | $21.49K — | $18.19 — | $18.76 — | $0 — | 21.13 | $0.89 — | |
| Public Storage PSA-PF | $20.69 — |
-0.46
|
$0 — | $3.6K — | $20.69 — | $21.03 — | $0 — | 2.01 | $10.29 — | |
| ACRES Commercial Realty ACR-PD | $20.94 — |
-1.25
|
$0 — | $2.66K — | $20.94 — | $21.07 — | $0 — | 41.29 | $0.51 — | |
| JPMorgan Chase & JPM-PL | $19.22 — |
+0.67
|
$0 — | $26.31K — | $19.13 — | $19.32 — | $0 — | 1.42 | $13.48 — | |
| Public Storage PSA-PL | $19.01 — |
+1.4
|
$0 — | $4.6K — | $18.75 — | $19.01 — | $0 — | 1.84 | $10.29 — | |
| Global Partners LP GLP-PB | $25.57 — |
+0.12
|
$0 — | $1K — | $25.53 — | $25.57 — | $0 — | 11.26 | $2.27 — | |
| Cadence Bank CADE-PA | $21.43 — |
+2.71
|
$0 — | $1.84K — | $21.17 — | $21.43 — | $0 — | 13.87 | $1.55 — | |
| DigitalBridge DBRG-PH | $22.2 — |
+1.64
|
$0 — | $2.86K — | $21.9 — | $22.2 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.36 — |
-0.04
|
$0 — | $1.21K — | $25.35 — | $25.45 — | $0 — | 14.34 | $1.77 — | |
| CTO Realty Growth CTO-PA | $21.4 — |
+0.89
|
$0 — | $1.01K — | $21.4 — | $21.55 — | $0 — | 6.70 | $3.19 — | |
| Bank of America Corporation BAC-PN | $20.3 — |
+0.25
|
$0 — | $16.41K — | $20.26 — | $20.34 — | $0 — | 5.77 | $3.51 — | |
| First Horizon FHN-PF | $17.7 — |
+0.68
|
$0 — | $648 — | $17.65 — | $17.7 — | $0 — | 10.53 | $1.68 — | |
| EPR Properties EPR-PC | $22.01 — |
-1.26
|
$0 — | $467 — | $22.01 — | $22.03 — | $0 — | 14.53 | $1.51 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.65 — |
+1.28
|
$0 — | $2 — | $16.44 — | $16.65 — | $0 — | 14.12 | $1.18 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.22 — |
+0.37
|
$0 — | $23.3K — | $17.85 — | $18.61 — | $0 — | 0 | -$1.67 — | |
| Athene Holding Ltd. ATH-PB | $19.34 — |
+1.52
|
$0 — | $1.26K — | $19.21 — | $19.34 — | $0 — | 2.43 | $7.96 — | |
| Wells Fargo & Company WFC-PA | $18.84 — |
+0.69
|
$0 — | $14.7K — | $18.71 — | $18.84 — | $0 — | 3.89 | $4.83 — | |
| First Horizon FHN-PE | $23.25 — |
+0.26
|
$0 — | $39 — | $23.06 — | $23.25 — | $0 — | 13.83 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $20.1 — |
+0.4
|
$0 — | $4.81K — | $20.06 — | $20.13 — | $0 — | 5.29 | $3.8 — | |
| Public Storage PSA-PM | $16.94 — |
-0.94
|
$0 — | $86 — | $16.94 — | $17.09 — | $0 — | 1.64 | $10.29 — | |
| Morgan Stanley MS-PL | $19.47 — |
+0.21
|
$0 — | $24.16K — | $19.39 — | $19.54 — | $0 — | 2.47 | $7.86 — | |
| Athene Holding ATH-PD | $16.91 — |
+0.96
|
$0 — | $3.06K — | $16.68 — | $16.91 — | $0 — | 2.12 | $7.96 — | |
| Saul Centers, Inc. BFS-PE | $20.57 — |
+0.15
|
$0 — | $1 — | $20.53 — | $20.57 — | $0 — | 12.17 | $1.69 — | |
| TPG RE Finance Trust TRTX-PC | $17.24 — |
-0.81
|
$0 — | $2.36K — | $17.13 — | $17.27 — | $0 — | 20.99 | $0.82 — | |
| Stifel Financial SF-PC | $23.22 — |
+1.26
|
$0 — | $8.03K — | $22.92 — | $23.36 — | $0 — | 3.49 | $6.65 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.79 — |
+0.69
|
$0 — | $2.08K — | $24.71 — | $24.81 — | $0 — | 15.74 | $1.57 — | |
| DigitalBridge DBRG-PJ | $21.97 — |
+3.78
|
$0 — | $5.69K — | $21.51 — | $21.97 — | $0 — | 0 | -$0.74 — | |
| SPX FLOW FLOW | $29.22 — |
-0.23
|
$0 — | $68 — | $29.06 — | $29.22 — | $0 — | 12.81 | $2.28 — | |
| Atlas ATCO-PH | $24.59 — |
+0.37
|
$0 — | $2.48K — | $24.55 — | $24.59 — | $0 — | 14.16 | $1.74 — | |
| Triton International Limited TRTN-PB | $24.14 — |
0
|
$0 — | $1.37K — | $24.14 — | $24.27 — | $0 — | 2.99 | $8.06 — | |
| Capital One Financial Corporation COF-PI | $18.92 — |
+1.53
|
$0 — | $39.43K — | $18.71 — | $18.94 — | $0 — | 0.73 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $19.74 — |
+1
|
$0 — | $8.97K — | $19.58 — | $19.77 — | $0 — | 7.12 | $2.77 — | |
| Public Storage PSA-PQ | $15.93 — |
+0.54
|
$0 — | $4.42K — | $15.92 — | $15.93 — | $0 — | 1.54 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $25.05 — |
+0.18
|
$0 — | $147 — | $25.05 — | $25.05 — | $0 — | 16.78 | $1.49 — | |
| Wells Fargo & Company WFC-PZ | $19.02 — |
+0.58
|
$0 — | $34.03K — | $18.97 — | $19.07 — | $0 — | 3.93 | $4.83 — | |
| SCE Trust V PFD SEC SCE-PK | $23.31 — |
+1.77
|
$0 — | $7.64K — | $23.03 — | $23.39 — | $0 — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PG | $18.9 — |
-0.94
|
$0 — | $103 — | $18.69 — | $19.93 — | $0 — | 1.70 | $11.11 — | |
| MetLife, Inc. MET-PF | $19.64 — |
+0.95
|
$0 — | $13.58K — | $19.58 — | $19.69 — | $0 — | 2.51 | $7.81 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||