$3.37T
Marktkapitalisierung
$101.41B
24-Stunden-Volumen
BTC 61.76%   •   ETH 9.02%
Dominanz

Ergebnisseite 22 für Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (3266)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Virgin Galactic  SPCE $2.99 —
+1.01
$124.31M — $1.43M — $2.93 — $3.05 — $124.31M — 0 -$11.16 —
Vista Gold  VGZ $0.9899 —
-2.65
$123.96M — $646.49K — $0.9899 — $1.02 — $123.96M — 12.41 $0.08 —
Abrdn Australia Equity Fund  IAF $4.42 —
-0.45
$122.38M — $15.48K — $4.41 — $4.47 — $122.38M — 3.42 $1.29 —
Comstock  LODE $4.13 —
+4.03
$121.42M — $646.82K — $3.96 — $4.24 — $121.42M — 0 -$2.99 —
Rithm Property Trust Inc.  RPT $2.67 —
+1.14
$121.28M — $141.92K — $2.62 — $2.68 — $121.28M — 66.75 $0.04 —
BlackRock Long-Term Municipal Advantage Trust  BTA $8.99 —
+0.11
$120.82M — $22.8K — $8.98 — $9 — $120.82M — 15.50 $0.58 —
Pioneer Floating Rate Fund  PHD $9.74 —
-0.05
$120.53M — $57.28K — $9.72 — $9.8 — $120.53M — 7.26 $1.34 —
Servotronics  SVT $46.98 —
0
$120.1M — $33.47K — $46.91 — $46.98 — $120.1M — 0 -$0.39 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.12 —
+0.11
$119.26M — $18.54K — $9.1 — $9.17 — $119.26M — 5.06 $1.8 —
iHuman  IH $2.31 —
0
$119.01M — $8.28K — $2.31 — $2.39 — $119.01M — 9.24 $0.25 —
abrdn National Municipal Income Fund  VFL $9.68 —
-0.62
$118.85M — $43.56K — $9.68 — $9.74 — $118.85M — 0 -$0.03 —
High Income Securities Fund  PCF $6.35 —
+0.4
$118.85M — $61.06K — $6.31 — $6.35 — $118.85M — 6.34 $1 —
Tortoise Power and Energy Infrastructure Fund  TPZ $20.04 —
-0.25
$118.04M — $20.57K — $20.03 — $20.17 — $118.04M — 18.16 $1.1 —
Western Asset Investment Grade Income Fund  PAI $12.4 —
-0.24
$117.94M — $12.64K — $12.39 — $12.42 — $117.94M — 31.79 $0.39 —
John Hancock Investors Trust  JHI $13.47 —
+0.15
$117.79M — $9.36K — $13.45 — $13.5 — $117.79M — 5.68 $2.37 —
Owlet  OWLT $7.09 —
+2.6
$117.16M — $125.08K — $6.78 — $7.37 — $117.16M — 0 -$1.61 —
Granite Point Mortgage Trust  GPMT $2.42 —
+5.22
$117.14M — $966.39K — $2.29 — $2.62 — $117.14M — 0 -$3.08 —
Espey Mfg. & Electronics  ESP $40.95 —
+0.99
$115.95M — $18.98K — $39.88 — $40.95 — $115.95M — 15.27 $2.68 —
a.k.a. Brands Holding  AKA $10.81 —
-3.48
$115.83M — $8.97K — $10.45 — $10.82 — $115.83M — 0 -$2.39 —
Townsquare Media  TSQ $7.09 —
+2.16
$113.48M — $64.27K — $6.95 — $7.16 — $113.48M — 0 -$1 —
AMREP  AXR $21.4 —
+0.47
$113.15M — $13.58K — $21.21 — $21.75 — $113.15M — 8.87 $2.41 —
BRC  BRCC $1.43 —
-2.05
$112.54M — $369.74K — $1.43 — $1.49 — $112.54M — 0 -$0.09 —
American Vanguard  AVD $3.97 —
+2.85
$112.07M — $161.95K — $3.85 — $4.08 — $112.07M — 0 -$4.86 —
Nuveen Select Maturities Municipal Fund  NIM $8.99 —
+0.33
$111.89M — $11.11K — $8.99 — $9 — $111.89M — 59.93 $0.15 —
Protalix BioTherapeutics  PLX $1.4 —
+2.19
$111.45M — $402.71K — $1.37 — $1.43 — $111.45M — 28.00 $0.05 —
Designer Brands  DBI $2.28 —
-2.98
$111.32M — $1.46M — $2.27 — $2.37 — $111.32M — 0 -$0.57 —
MFS High Income Municipal Trust  CXE $3.5 —
-0.85
$111.29M — $88.83K — $3.5 — $3.54 — $111.29M — 6.73 $0.52 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.56 —
-1.78
$107.79M — $26.25K — $11.56 — $11.74 — $107.79M — 15.21 $0.76 —
Orion Properties  ONL $1.91 —
-3.05
$107.33M — $650.43K — $1.87 — $2.02 — $107.33M — 0 -$1.54 —
Bancroft Fund  BCV $18.27 —
+0.38
$107.1M — $6.03K — $18.23 — $18.34 — $107.1M — 8.22 $2.22 —
The Korea Fund  KF $25.4 —
+1.67
$105.96M — $2.64K — $24.97 — $25.4 — $105.96M — 0 -$6.28 —
American Well  AMWL $6.81 —
+1.79
$105.77M — $17.93K — $6.75 — $6.93 — $105.77M — 0 -$10.31 —
Western Asset Intermediate Muni Fund  SBI $7.49 —
0
$105.48M — $88.96K — $7.47 — $7.52 — $105.48M — 13.37 $0.56 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.49 —
+0.15
$105.13M — $29.76K — $6.47 — $6.53 — $105.13M — 20.28 $0.32 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.92 —
+0.74
$104.15M — $15.55K — $12.82 — $13.16 — $104.15M — 13.89 $0.93 —
Pioneer Diversified High Income Fund  HNW $12.28 —
-0.37
$102.31M — $24.82K — $12.24 — $12.29 — $102.31M — 4.66 $2.63 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.76 —
0
$102.16M — $35.64K — $5.76 — $5.78 — $102.16M — 11.29 $0.51 —
Eaton Vance Senior Income Trust  EVF $5.59 —
-0.36
$101.09M — $35.6K — $5.59 — $5.61 — $101.09M — 9.98 $0.56 —
The Gabelli Global Utility & Income Trust  GLU $16.87 —
+0.1
$100.85M — $8.66K — $16.64 — $16.87 — $100.85M — 11.79 $1.43 —
Nuveen Mortgage and Income Fund  JLS $18.41 —
-0.03
$100.8M — $5.49K — $18.35 — $18.45 — $100.8M — 7.51 $2.45 —
Allspring Utilities and High Income Fund  ERH $11.32 —
-0.15
$100.67M — $21.44K — $11.32 — $11.47 — $100.67M — 4.02 $2.81 —
Abrdn Japan Equity Fund  JEQ $7.19 —
+1.55
$100.65M — $58.73K — $7.11 — $7.2 — $100.65M — 5.21 $1.38 —
Skillz  SKLZ $6.29 —
+0.96
$100.2M — $33.23K — $6.24 — $6.38 — $100.2M — 0 -$2.7 —
MFS Government Markets Income Trust  MGF $3.06 —
-0.65
$99.73M — $84.68K — $3.03 — $3.08 — $99.73M — 15.29 $0.2 —
Nuveen Municipal Income Fund  NMI $9.88 —
+0.1
$99.31M — $41.53K — $9.78 — $9.97 — $99.31M — 7.21 $1.37 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.39 —
+0.06
$98.24M — $8.38K — $16.35 — $16.43 — $98.24M — 12.23 $1.34 —
Wallbox  WBX $0.32 —
-1.57
$97.99M — $279.01K — $0.3099 — $0.3699 — $97.99M — 0 -$0.66 —
The Central and Eastern Europe Fund  CEE $15.1 —
+0.07
$97.52M — $17.47K — $14.99 — $15.29 — $97.52M — 5.33 $2.83 —
Myomo  MYO $2.71 —
-1.45
$97.5M — $437.52K — $2.69 — $2.83 — $97.5M — 0 -$0.14 —
Cherry Hill Mortgage Inv  CHMI $2.92 —
+0.69
$97.12M — $219.68K — $2.87 — $2.96 — $97.12M — 0 -$0.54 —
TRX Gold  TRX $0.34 —
-0.32
$95.86M — $247.44K — $0.34 — $0.34 — $95.86M — 0 -$0.01 —
Ocean Power  OPTT $0.54 —
+3.74
$93.99M — $4.08M — $0.51 — $0.55 — $93.99M — 0 -$0.25 —
The GDL Fund  GDL $8.29 —
-0.12
$93.21M — $10.77K — $8.25 — $8.29 — $93.21M — 16.91 $0.49 —
Babcock & Wilcox Enterprises  BW $0.9399 —
-3.29
$92.78M — $615.56K — $0.9399 — $1.04 — $92.78M — 0 -$0.88 —
PIMCO Global StocksPLUS & Income Fund  PGP $8 —
+0.25
$92.35M — $15.98K — $7.92 — $8.06 — $92.35M — 7.76 $1.03 —
Emeren  SOL $1.78 —
+2.89
$91.35M — $268.88K — $1.74 — $1.85 — $91.35M — 0 -$0.1 —
RiverNorth Opportunistic Municipal Income Fund  RMI $14.28 —
-0.07
$91.03M — $16.75K — $14.27 — $14.33 — $91.03M — 16.60 $0.86 —
Team  TISI $20.2 —
-0.3
$90.77M — $10.86K — $19.77 — $20.6 — $90.77M — 0 -$11.35 —
Unifi  UFI $4.92 —
-0.4
$90.7M — $53.43K — $4.84 — $4.99 — $90.7M — 0 -$2.17 —
Global Ship Lease, Inc.  GSL-PB $26.5 —
+0.13
$88.62M — $9.31K — $26.34 — $26.67 — $88.62M — 4.23 $6.26 —
inTEST  INTT $6.99 —
+2.19
$87.32M — $12.56K — $6.83 — $6.99 — $87.32M — 0 -$0.01 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.59 —
+0.09
$87.15M — $22.62K — $11.56 — $11.62 — $87.15M — 6.54 $1.77 —
Virtus Global Multi-Sector Income Fund  VGI $7.69 —
+0.26
$87M — $10.87K — $7.5 — $7.71 — $87M — 7.53 $1.02 —
Fury Gold Mines  FURY $0.5 —
-1.92
$86.13M — $160.7K — $0.4899 — $0.52 — $86.13M — 0 -$0.53 —
MFS High Yield Municipal Trust  CMU $3.36 —
0
$85.66M — $49.65K — $3.35 — $3.37 — $85.66M — 6.85 $0.49 —
Bakkt  BKKT $12.69 —
+4.96
$85.46M — $317.63K — $11.8 — $12.84 — $85.46M — 0 -$4.98 —
abrdn Global Income Fund  FCO $6.35 —
-0.16
$85.43M — $29.08K — $6.35 — $6.4 — $85.43M — 9.76 $0.65 —
RiverNorth Flexible Municipal Income Fund  RFM $13.91 —
-0.43
$85.06M — $14.68K — $13.91 — $13.99 — $85.06M — 14.64 $0.95 —
Kuke Music Holding  KUKE $2.98 —
-0.33
$84.5M — $10.73K — $2.98 — $3.03 — $84.5M — 0 -$2.28 —
Gold Resource  GORO $0.6199 —
+0.9
$84.29M — $611.19K — $0.5999 — $0.64 — $84.29M — 0 -$0.62 —
Federated Hermes Premier Municipal Income Fund  FMN $10.58 —
-0.56
$82.72M — $27.18K — $10.58 — $10.66 — $82.72M — 9.61 $1.1 —
Dynagas LNG Partners LP  DLNG-PB $25.29 —
0
$82.67M — $1.96K — $25.28 — $25.29 — $82.67M — 22.36 $1.13 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.81 —
+0.4
$82.14M — $18.04K — $12.78 — $12.87 — $82.14M — 35.58 $0.36 —
Xtant Medical  XTNT $0.5899 —
-1.88
$82.03M — $118.51K — $0.5699 — $0.64 — $82.03M — 0 -$0.09 —
The Swiss Helvetia Fund  SWZ $6.29 —
+0.32
$81.71M — $5.96K — $6.28 — $6.33 — $81.71M — 0 -$0.29 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.18 —
-0.09
$78.59M — $1.64K — $11.16 — $11.18 — $78.59M — 18.63 $0.6 —
Mastech Digital  MHH $6.64 —
-5.41
$78.12M — $8.03K — $6.59 — $7.02 — $78.12M — 39.05 $0.17 —
PCM Fund  PCM $6.3 —
+0.48
$76.77M — $30.41K — $6.27 — $6.31 — $76.77M — 10.86 $0.58 —
Royce Global Trust  RGT $11.69 —
+0.34
$76.21M — $5.84K — $11.64 — $11.72 — $76.21M — 8.65 $1.35 —
The Gabelli Convertible and Income Securities Fund  GCV $3.74 —
+1.08
$74.5M — $8.29K — $3.69 — $3.74 — $74.5M — 12.46 $0.3 —
PIMCO New York Municipal Income Fund II  PNI $6.63 —
-0.53
$74.32M — $56.65K — $6.61 — $6.69 — $74.32M — 0 -$0.13 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.83 —
+0.15
$73.42M — $44.26K — $6.77 — $6.85 — $73.42M — 9.22 $0.74 —
Stem  STEM $0.44 —
-1.16
$72.45M — $2.86M — $0.4199 — $0.4699 — $72.45M — 0 -$4.98 —
INNOVATE Corp.  VATE $5.28 —
-0.38
$70.4M — $28.89K — $5.2 — $5.37 — $70.4M — 0 -$2.75 —
Principal Real Estate Income Fund  PGZ $10.47 —
+0.19
$70.09M — $11.24K — $10.46 — $10.49 — $70.09M — 3.18 $3.29 —
Indonesia Energy  INDO $5.01 —
-4.57
$69.69M — $7.21M — $4.72 — $5.35 — $69.69M — 0 -$0.55 —
Invesco High Income Trust II  VLT $10.67 —
-0.56
$69.33M — $9.87K — $10.66 — $10.72 — $69.33M — 9.35 $1.14 —
VolitionRx  VNRX $0.67 —
+2.94
$69.15M — $113.61K — $0.66 — $0.7299 — $69.15M — 0 -$0.27 —
Armata Pharmaceuticals  ARMP $1.91 —
+2.69
$69.13M — $7.29K — $1.75 — $1.97 — $69.13M — 0 -$0.4 —
Milestone Scientific  MLSS $0.88 —
+1.68
$69.02M — $30.79K — $0.8699 — $0.89 — $69.02M — 0 -$0.06 —
Clough Global Dividend and Income Fund  GLV $5.54 —
+0.36
$68.75M — $28.66K — $5.5 — $5.56 — $68.75M — 4.39 $1.26 —
MV Oil Trust  MVO $5.96 —
+0.68
$68.54M — $51.11K — $5.91 — $6.04 — $68.54M — 4.54 $1.31 —
PEDEVCO  PED $0.75 —
+2.73
$68.5M — $833.6K — $0.7099 — $0.78 — $68.5M — 3.94 $0.19 —
Eaton Vance California Municipal Income Trust  CEV $9.6 —
+0.05
$67.52M — $6.98K — $9.6 — $9.62 — $67.52M — 12.46 $0.77 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.35 —
+0.03
$66.81M — $8.7K — $11.35 — $11.41 — $66.81M — 11.12 $1.02 —
The European Equity Fund  EEA $9.91 —
0
$66.65M — $70.95K — $9.91 — $10.01 — $66.65M — 0 -$0.3 —
Permianville Royalty Trust  PVL $2 —
+4.17
$66M — $164.68K — $1.92 — $2 — $66M — 22.22 $0.09 —
Laird Superfood  LSF $6.04 —
-4.58
$63.84M — $46.73K — $5.9 — $6.6 — $63.84M — 0 -$0.09 —
MFS Investment Grade Municipal Trust  CXH $7.57 —
-0.26
$62.07M — $12.86K — $7.57 — $7.61 — $62.07M — 8.60 $0.88 —
BGSF  BGSF $5.5 —
+2.42
$61.1M — $283.29K — $5.2 — $5.65 — $61.1M — 0 -$0.31 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen