Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Marktkapitalisierung
$77.79B
24-Stunden-Volumen
BTC 61.70%   •   ETH 7.14%
Dominanz

Ergebnisseite 21 für Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (3203)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AG Mortgage Investment Trust  MITT $6.61 —
+1.23
$196.04M — $26.1K — $6.53 — $6.65 — $196.04M — 5.37 $1.23 —
Western Asset Global High Income Fund  EHI $6.46 —
-0.15
$195.74M — $14.01K — $6.44 — $6.49 — $195.74M — 7.09 $0.91 —
Pioneer Municipal High Income Advantage Fund  MAV $8.18 —
0
$195.62M — $8.75K — $8.18 — $8.18 — $195.62M — 4.86 $1.68 —
SmartRent, Inc.  SMRT $1.02 —
+5.76
$195.43M — $522.28K — $0.9699 — $1.04 — $195.43M — 0 -$0.17 —
Western Asset Inflation-Linked Income Fund  WIA $8.33 —
+0.42
$194.27M — $2.78K — $8.28 — $8.33 — $194.27M — 15.42 $0.54 —
New Pacific Metals  NEWP $1.13 —
-0.88
$193.95M — $29.94K — $1.13 — $1.15 — $193.95M — 0 -$0.03 —
BARK, Inc.  BARK $1.11 —
+0.45
$193.28M — $141.63K — $1.1 — $1.14 — $193.28M — 0 -$0.18 —
EVI Industries  EVI $14.99 —
-7.05
$191.24M — $415 — $14.99 — $14.99 — $191.24M — 30.59 $0.49 —
Perspective Therapeutics  CATX $2.57 —
+3.85
$189.94M — $92.19K — $2.49 — $2.59 — $189.94M — 0 -$1.22 —
Gencor Industries  GENC $12.9 —
+1.57
$189.08M — $3.34K — $12.88 — $12.9 — $189.08M — 11.72 $1.1 —
BlackRock Investment Quality Municipal Trust  BKN $10.97 —
+0.27
$188.75M — $32.46K — $10.93 — $10.98 — $188.75M — 52.23 $0.21 —
Ring Energy  REI $0.91 —
+0.98
$187.69M — $280.05K — $0.88 — $0.91 — $187.69M — 2.67 $0.34 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.17 —
-0.35
$187.19M — $8.95K — $10.17 — $10.2 — $187.19M — 9.68 $1.05 —
Franklin Universal Trust  FT $7.44 —
+0.4
$186.98M — $7.7K — $7.38 — $7.45 — $186.98M — 5.51 $1.35 —
Highland Global Allocation Fund  HGLB $8.05 —
+0.06
$185.15M — $11.67K — $8.05 — $8.09 — $185.15M — 5.83 $1.38 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.11 —
+0.14
$183.58M — $2.6K — $14.11 — $14.14 — $183.58M — 9.86 $1.43 —
Barings Participation Investors  MPV $17.2 —
+0.56
$182.71M — $1.98K — $17.13 — $17.2 — $182.71M — 10.61 $1.62 —
Forge Global  FRGE $14.55 —
+2.72
$182.44M — $10.82K — $14.09 — $14.71 — $182.44M — 0 -$5.4 —
Traeger  COOK $1.39 —
-6.08
$181.6M — $222.51K — $1.33 — $1.45 — $181.6M — 0 -$0.27 —
BRC  BRCC $2.3 —
+2.46
$180.41M — $147.57K — $2.25 — $2.31 — $180.41M — 0 -$0.04 —
BNY Mellon High Yield Strategies Fund  DHF $2.48 —
+0.81
$180.39M — $202.67K — $2.47 — $2.49 — $180.39M — 5.51 $0.45 —
FutureFuel  FF $4.11 —
-0.12
$179.81M — $56.15K — $4.1 — $4.15 — $179.81M — 11.72 $0.35 —
Forum Energy  FET $14.49 —
-4.33
$179.24M — $45.01K — $13.69 — $14.56 — $179.24M — 0 -$11 —
PIMCO California Municipal Income Fund II  PCK $5.55 —
-0.63
$178.84M — $50.27K — $5.54 — $5.6 — $178.84M — 0 -$0.02 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.9 —
-0.53
$176.89M — $26.62K — $9.89 — $9.93 — $176.89M — 10.52 $0.94 —
Invesco Bond Fund  VBF $15.39 —
-0.32
$175.73M — $3.29K — $15.35 — $15.39 — $175.73M — 9.38 $1.64 —
Myomo  MYO $4.88 —
+2.95
$175.58M — $80.27K — $4.77 — $4.99 — $175.58M — 0 -$0.16 —
Stereotaxis  STXS $2.04 —
+0.74
$174.97M — $67.83K — $2.02 — $2.07 — $174.97M — 0 -$0.3 —
W&T Offshore  WTI $1.19 —
+2.16
$174.97M — $225.93K — $1.16 — $1.2 — $174.97M — 0 -$0.59 —
The New Germany Fund  GF $10.73 —
+0.94
$174.91M — $5.25K — $10.68 — $10.73 — $174.91M — 8.72 $1.23 —
Sprott Physical Platinum & Palladium Tr  SPPP $9.51 —
+1.08
$174.26M — $72.4K — $9.44 — $9.51 — $174.26M — 0 -$1.67 —
Entravision Communications  EVC $1.9 —
+4.4
$172.85M — $55.93K — $1.83 — $1.92 — $172.85M — 0 -$0.78 —
Eaton Vance New York Municipal Bond Fund  ENX $9.53 —
+0.49
$171.1M — $965 — $9.53 — $9.53 — $171.1M — 5.80 $1.64 —
Flaherty & Crumrine Total Return Fund  FLC $16.36 —
+0.18
$171.07M — $3.95K — $16.35 — $16.38 — $171.07M — 4.94 $3.31 —
Diana Shipping  DSX $1.48 —
+0.34
$170.76M — $48.07K — $1.47 — $1.5 — $170.76M — 29.50 $0.05 —
Seritage Growth Properties  SRG $3.02 —
+1.11
$170.29M — $15.16K — $2.97 — $3.02 — $170.29M — 0 -$2.82 —
NXG Cushing Midstream Energy Fund  SRV $39.24 —
+0.57
$169.56M — $7.54K — $39.11 — $39.88 — $169.56M — 2.59 $15.13 —
Contango Ore  CTGO $13.71 —
+2.47
$167.93M — $9.76K — $13.5 — $13.72 — $167.93M — 0 -$3.49 —
Envela  ELA $6.43 —
-0.46
$167.14M — $807 — $6.43 — $6.43 — $167.14M — 24.73 $0.26 —
NexPoint Diversified Real Estate Trust  NXDT $3.65 —
+3.26
$166.62M — $25.18K — $3.57 — $3.65 — $166.62M — 0 -$1.28 —
PIMCO California Municipal Income Fund  PCQ $8.73 —
-0.29
$165.61M — $40.4K — $8.68 — $8.77 — $165.61M — 0 -$0.02 —
Douglas Elliman  DOUG $1.86 —
+10.75
$165.05M — $325.38K — $1.68 — $1.86 — $165.05M — 0 -$0.91 —
Dynagas LNG Partners LP  DLNG-PA $26 —
+0.23
$164.39M — $624 — $26 — $26 — $164.39M — 270.83 $0.1 —
Voya Infrastructure, Industrials and Materials Fund  IDE $10.7 —
+0.85
$162.17M — $35.32K — $10.65 — $10.74 — $162.17M — 7.32 $1.46 —
BK  BKTI $45.1 —
+2.58
$161.64M — $8.43K — $44.85 — $46.39 — $161.64M — 20.04 $2.25 —
Franklin Street Properties  FSP $1.56 —
+4.01
$161.57M — $102.69K — $1.52 — $1.57 — $161.57M — 0 -$0.65 —
Skillsoft  SKIL $19.35 —
+0.89
$161.01M — $3.9K — $19.33 — $19.5 — $161.01M — 0 -$14.86 —
Clipper Realty  CLPR $3.79 —
+5.57
$160.94M — $31.79K — $3.62 — $3.79 — $160.94M — 0 -$0.25 —
Modiv Industrial  MDV $16.13 —
-0.31
$160.76M — $9.83K — $16.08 — $16.3 — $160.76M — 64.51 $0.25 —
Putnam Master Intermediate Income Trust  PIM $3.3 —
-0.9
$159.01M — $11.76K — $3.29 — $3.33 — $159.01M — 7.33 $0.45 —
Empire Petroleum  EP $4.71 —
+1.29
$158.73M — $1.96K — $4.66 — $4.88 — $158.73M — 0 -$0.54 —
Special Opportunities Fund  SPE $14.9 —
+1.36
$158.35M — $8.74K — $14.83 — $14.9 — $158.35M — 4.36 $3.41 —
Western Asset Municipal High Income Fund  MHF $7.3 —
-0.02
$158.07M — $17.79K — $7.28 — $7.37 — $158.07M — 8.68 $0.84 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.24 —
+0.77
$157.68M — $52.32K — $3.24 — $3.27 — $157.68M — 2.59 $1.25 —
Gran Tierra Energy  GTE $4.39 —
+1.62
$157.55M — $90.25K — $4.16 — $4.42 — $157.55M — 43.89 $0.1 —
Cedar Realty Trust, Inc.  CDR-PB $16.99 —
+6.19
$157.51M — $1 — $15.82 — $16.99 — $157.51M — 0 -$4.39 —
GrafTech  EAF $0.6099 —
+2.02
$156.42M — $496.35K — $0.5699 — $0.6099 — $156.42M — 0 -$0.54 —
Gold Standard Ventures Corp  GSV $0.4 —
+0.5
$155.95M — $1.6M — $0.39 — $0.4099 — $155.95M — 0 -$0.02 —
Credit Suisse Asset Management Income Fund  CIK $2.85 —
+0.18
$155.94M — $364.53K — $2.84 — $2.86 — $155.94M — 10.16 $0.28 —
Nuveen New York Municipal Value Fund  NNY $8.25 —
+0.24
$155.81M — $26.53K — $8.23 — $8.26 — $155.81M — 16.17 $0.51 —
Braemar Hotels & Resorts  BHR $2.01 —
+6.03
$155.65M — $102.44K — $1.92 — $2.02 — $155.65M — 0 -$0.77 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.46 —
+0.97
$154.61M — $2.64K — $11.45 — $11.53 — $154.61M — 12.45 $0.92 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.65 —
-0.26
$154.52M — $18.74K — $7.62 — $7.69 — $154.52M — 9.44 $0.81 —
Westwood  WHG $16.44 —
+1.54
$154.2M — $1.42K — $16.31 — $16.44 — $154.2M — 411.00 $0.04 —
Blackstone Long-Short Credit Income Fund  BGX $12.12 —
+0.33
$154.02M — $13.6K — $12.1 — $12.2 — $154.02M — 9.39 $1.29 —
Cedar Realty Trust, Inc.  CDR-PC $15.09 —
+0.3
$153.35M — $399 — $15.09 — $15.09 — $153.35M — 0 -$4.39 —
The Gabelli Healthcare & Wellness Trust  GRX $9.87 —
+0.66
$152.89M — $2.35K — $9.84 — $9.87 — $152.89M — 493.25 $0.02 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.42 —
-0.53
$152.15M — $20.27K — $10.38 — $10.55 — $152.15M — 10.73 $0.97 —
Alta Equipment  ALTG $4.58 —
+2.22
$152M — $2.94K — $4.58 — $4.65 — $152M — 0 -$1.96 —
CoreCard  CCRD $19.47 —
-0.02
$151.58M — $1.53K — $19.47 — $19.76 — $151.58M — 29.05 $0.67 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.84 —
+0.31
$150.96M — $32.23K — $9.75 — $9.85 — $150.96M — 6.92 $1.42 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.93 —
-1.42
$150.73M — $36.9K — $4.92 — $5 — $150.73M — 4.07 $1.21 —
The Gabelli Multimedia Trust  GGT $4.48 —
+0.56
$149.28M — $28.16K — $4.47 — $4.51 — $149.28M — 8.60 $0.52 —
Eaton Vance Short Duration Diversified Income Fund  EVG $11.02 —
+0.46
$148.19M — $2.48K — $10.9 — $11.03 — $148.19M — 6.76 $1.63 —
PHX Minerals  PHX $3.88 —
+1.57
$147.14M — $3.84K — $3.81 — $3.97 — $147.14M — 64.66 $0.06 —
GoldMining  GLDG $0.75 —
-1.86
$147.08M — $105.63K — $0.75 — $0.77 — $147.08M — 0 -$0.1 —
ADC Therapeutics SA  ADCT $1.48 —
+3.15
$146.29M — $147.68K — $1.44 — $1.49 — $146.29M — 0 -$1.62 —
Trinseo  TSE $4.12 —
+3.26
$146.18M — $102.79K — $3.98 — $4.23 — $146.18M — 0 -$9.86 —
BNY Mellon Municipal Income  DMF $7.02 —
+0.05
$145.79M — $1.06K — $7.02 — $7.04 — $145.79M — 5.66 $1.24 —
Acme United  ACU $38.6 —
+1.71
$144.92M — $1.11K — $38.6 — $38.75 — $144.92M — 15.62 $2.47 —
Cybin  CYBN $6.83 —
+3.17
$144.63M — $44.78K — $6.65 — $6.85 — $144.63M — 0 -$3.59 —
PIMCO California Municipal Income Fund III  PZC $6.43 —
-0.16
$144.6M — $4.14K — $6.43 — $6.49 — $144.6M — 0 $0 —
Core Molding  CMT $15.5 —
+1.84
$143.5M — $8.17K — $15.34 — $15.5 — $143.5M — 10.26 $1.51 —
Evolution Petroleum  EPM $4.19 —
-0.26
$143.49M — $31.16K — $4.15 — $4.25 — $143.49M — 104.72 $0.04 —
Designer Brands  DBI $2.99 —
+3.45
$143.45M — $258.62K — $2.94 — $3.05 — $143.45M — 0 -$0.2 —
Medifast  MED $12.98 —
0
$142.66M — $23.75K — $12.85 — $13.03 — $142.66M — 0 -$0.64 —
Rithm Property Trust Inc.  RPT $2.93 —
+2.45
$142.65M — $8.04K — $2.92 — $2.95 — $142.65M — 73.25 $0.04 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $11.02 —
-0.94
$142.64M — $7.98K — $10.99 — $11.06 — $142.64M — 29.77 $0.37 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.04 —
+0.46
$141.9M — $4.85K — $11.01 — $11.07 — $141.9M — 5.04 $2.19 —
Zevia PBC  ZVIA $2.18 —
-7.18
$140.75M — $269.65K — $2.1 — $2.29 — $140.75M — 0 -$0.34 —
Lument Finance Trust  LFT $2.68 —
+0.75
$140.19M — $14.6K — $2.66 — $2.69 — $140.19M — 7.88 $0.34 —
ACRES Commercial Realty  ACR $18.93 —
+1.64
$139.94M — $9.07K — $18.53 — $18.93 — $139.94M — 16.45 $1.15 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.99 —
-0.83
$139.05M — $272 — $11.99 — $11.99 — $139.05M — 16.20 $0.74 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.2 —
+0.73
$137.69M — $34.42K — $8.12 — $8.2 — $137.69M — 4.63 $1.77 —
TrueBlue  TBI $4.57 —
+4.22
$136.1M — $14.29K — $4.34 — $4.57 — $136.1M — 0 -$4.17 —
International Tower Hill Mines  THM $0.64 —
+1.59
$134.74M — $18.96K — $0.64 — $0.65 — $134.74M — 0 -$0.02 —
Western Asset Mortgage Opportunity Fund  DMO $11.83 —
+0.6
$134.7M — $23.58K — $11.78 — $11.84 — $134.7M — 7.83 $1.51 —
Dynagas LNG Partners LP  DLNG $3.61 —
+2.27
$132.28M — $16.06K — $3.59 — $3.68 — $132.28M — 3.43 $1.05 —
John Hancock Income Securities Trust  JHS $11.28 —
+0.28
$131.37M — $105 — $11.28 — $11.28 — $131.37M — 6.92 $1.63 —
Western Asset Premier Bond Fund  WEA $10.9 —
-0.36
$129.34M — $5.25K — $10.85 — $10.94 — $129.34M — 20.56 $0.53 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen