Ergebnisseite 28 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (24)
- Chemikalien (39)
- Spezialchemikalien (113)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (13)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (98)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (16)
- Textilherstellung (23)
- Bekleidungsherstellung (29)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (36)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (13)
- Luxuswaren (12)
- Internet-Einzelhandel (37)
- Fachhandel (49)
- Glücksspiel (5)
- Freizeit (36)
- Unterkunft (11)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (8)
- Vermögensverwaltung (17)
- Banken-diversifiziert (1)
- Banken-Regional (66)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (3)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (4)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (4)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (79)
- Immobilien-diversifiziert (21)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (5)
- REIT-Industrielle (6)
- REIT-Büro (10)
- REIT-Wohnimmobilien (5)
- REIT-Einzelhandel (3)
- REIT-Spezialität (2)
- REIT-Diversifizierte (20)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (7)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (39)
- Verpackte Lebensmittel (87)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (6)
- Speisenverteilung (27)
- Lebensmittelgeschäfte (25)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (7)
- Arzneimittelherstellern-Spezielle und Generische (28)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (16)
- Medizinische Geräte und Materialien (24)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (66)
- Verlag (17)
- Übertragungen (10)
- Unterhaltung (19)
- Internet-Inhalte und Information (54)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (13)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (91)
- Beratungsleistungen (19)
- Miet-und Leasingdienstleistungen (16)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (50)
- Konglomerate (80)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (177)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (37)
- Elektrische Ausrüstung & Teile (45)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (141)
- Software-Anwendung (132)
- Software-Infrastruktur (49)
- Kommunikationseinrichtung (23)
- Computerhardware (27)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (93)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (21)
- Halbleiter (23)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tohbu Network Co., Ltd. 9036.T | ¥1,204 8.13 USD |
0
|
¥7B 45.13M USD | ¥3K 18.9 USD | ¥1,195 8.07 USD | ¥1,204 8.13 USD | ¥7B 45.13M USD | 18.38 | ¥66 0.44 USD | ||
| Scala, Inc. 4845.T | ¥382 2.59 USD |
+0.26
|
¥7B 45M USD | ¥55K 369.24 USD | ¥384 2.59 USD | ¥389 2.63 USD | ¥7B 45M USD | 7.36 | ¥52 0.35 USD | ||
| STrust Co.,Ltd. 3280.T | ¥1,098 7.41 USD |
+1.01
|
¥7B 44.92M USD | ¥15K 101.93 USD | ¥1,084 7.32 USD | ¥1,110 7.49 USD | ¥7B 44.92M USD | 2.92 | ¥375 2.53 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,150 7.76 USD |
-0.43
|
¥7B 44.88M USD | ¥12K 83.7 USD | ¥1,142 7.71 USD | ¥1,159 7.82 USD | ¥7B 44.88M USD | 0 | -¥483 -3.2 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥661 4.29 USD |
+2.64
|
¥7B 44.68M USD | ¥34K 228.16 USD | ¥632 4.27 USD | ¥640 4.32 USD | ¥7B 44.68M USD | 14.75 | ¥43 0.29 USD | ||
| Linical Co., Ltd. 2183.T | ¥293 1.98 USD |
-0.34
|
¥7B 44.67M USD | ¥25K 166.73 USD | ¥291 1.96 USD | ¥295 1.99 USD | ¥7B 44.67M USD | 0 | -¥52 -0.3 USD | ||
| General Packer Co., Ltd. 6267.T | ¥3,935 26.56 USD |
0
|
¥7B 44.6M USD | ¥900 6.08 USD | ¥3,910 26.39 USD | ¥3,935 26.56 USD | ¥7B 44.6M USD | 8.66 | ¥454 3.07 USD | ||
| Miyairi Valve Mfg. Co., Ltd. 6495.T | ¥137 0.92 USD |
+1.48
|
¥7B 44.53M USD | ¥443K 2.99K USD | ¥132 0.89 USD | ¥139 0.94 USD | ¥7B 44.53M USD | 109.59 | ¥1 0.008 USD | ||
| Shinpo Co., Ltd. 5903.T | ¥1,198 8.09 USD |
-0.91
|
¥7B 44.48M USD | ¥4K 29.7 USD | ¥1,192 8.05 USD | ¥1,210 8.17 USD | ¥7B 44.48M USD | 11.35 | ¥106 0.71 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥293 1.82 USD |
+8.12
|
¥7B 44.46M USD | ¥143K 966.64 USD | ¥263 1.78 USD | ¥270 1.82 USD | ¥7B 44.46M USD | 29.83 | ¥9 0.06 USD | ||
| Cox Co., Ltd. 9876.T | ¥237 1.6 USD |
+0.42
|
¥7B 44.19M USD | ¥15K 103.95 USD | ¥235 1.59 USD | ¥237 1.6 USD | ¥7B 44.19M USD | 5.90 | ¥40 0.27 USD | ||
| Tetsujin Holdings, Inc. 2404.T | ¥490 3.31 USD |
+1.66
|
¥7B 44.19M USD | ¥15K 99.23 USD | ¥474 3.2 USD | ¥497 3.35 USD | ¥7B 44.19M USD | 19.38 | ¥25 0.17 USD | ||
| HABA Laboratories,Inc. 4925.T | ¥1,730 11.68 USD |
+2.13
|
¥7B 44.16M USD | ¥4K 27 USD | ¥1,697 11.46 USD | ¥1,740 11.75 USD | ¥7B 44.16M USD | 8.38 | ¥206 1.39 USD | ||
| Kanseki Co., Ltd. 9903.T | ¥877 5.92 USD |
+0.57
|
¥7B 44.14M USD | ¥1K 8.1 USD | ¥870 5.87 USD | ¥877 5.92 USD | ¥7B 44.14M USD | 12.70 | ¥69 0.47 USD | ||
| Watt Mann Co., Ltd. 9927.T | ¥747 5.04 USD |
-0.93
|
¥7B 44.12M USD | ¥3K 20.93 USD | ¥746 5.04 USD | ¥755 5.1 USD | ¥7B 44.12M USD | 20.83 | ¥36 0.24 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥1,687 11.39 USD |
-0.76
|
¥7B 44.04M USD | ¥19K 129.61 USD | ¥1,684 11.37 USD | ¥1,713 11.56 USD | ¥7B 44.04M USD | 16.72 | ¥101 0.68 USD | ||
| WDB coco Co., Ltd. 7079.T | ¥2,746 18.29 USD |
+0.89
|
¥7B 43.98M USD | ¥2K 12.83 USD | ¥2,687 18.14 USD | ¥2,709 18.29 USD | ¥7B 43.98M USD | 8.89 | ¥304 2.06 USD | ||
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,383 9.34 USD |
+0.29
|
¥6B 43.9M USD | ¥3K 19.58 USD | ¥1,380 9.32 USD | ¥1,389 9.38 USD | ¥6B 43.9M USD | 104.14 | ¥13 0.09 USD | ||
| Taiheiyo Kouhatsu Incorporated 8835.T | ¥835 5.64 USD |
+2.96
|
¥6B 43.85M USD | ¥84K 565 USD | ¥818 5.52 USD | ¥835 5.64 USD | ¥6B 43.85M USD | 12.06 | ¥69 0.47 USD | ||
| Kitazawa Sangyo Co., Ltd. 9930.T | ¥349 2.36 USD |
0
|
¥6B 43.8M USD | ¥2K 10.8 USD | ¥347 2.34 USD | ¥349 2.36 USD | ¥6B 43.8M USD | 12.69 | ¥28 0.19 USD | ||
| IFIS Japan Ltd. 7833.T | ¥671 4.53 USD |
-0.3
|
¥6B 43.64M USD | ¥29K 195.76 USD | ¥671 4.53 USD | ¥679 4.58 USD | ¥6B 43.64M USD | 14.47 | ¥46 0.31 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,125 14.07 USD |
+1.82
|
¥6B 43.51M USD | ¥2K 15.53 USD | ¥2,080 14.04 USD | ¥2,093 14.13 USD | ¥6B 43.51M USD | 15.94 | ¥131 0.88 USD | ||
| Koken Boring Machine Co.,Ltd. 6297.T | ¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥4K 29.7 USD | ¥759 5.12 USD | ¥760 5.13 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
| UPR Corporation 7065.T | ¥904 5.66 USD |
-1.87
|
¥6B 43.38M USD | ¥12K 81.68 USD | ¥824 5.56 USD | ¥851 5.74 USD | ¥6B 43.38M USD | 19.12 | ¥44 0.3 USD | ||
| Broad Enterprise Co.,Ltd. 4415.T | ¥1,050 7.09 USD |
+0.96
|
¥6B 43.34M USD | ¥10K 66.83 USD | ¥1,030 6.95 USD | ¥1,058 7.14 USD | ¥6B 43.34M USD | 14.00 | ¥75 0.51 USD | ||
| Prored Partners CO.,LTD. 7034.T | ¥587 3.96 USD |
-2.98
|
¥6B 43.27M USD | ¥49K 328.06 USD | ¥587 3.96 USD | ¥605 4.08 USD | ¥6B 43.27M USD | 0 | -¥4 -0.02 USD | ||
| VELTRA Corporation 7048.T | ¥175 1.18 USD |
-1.69
|
¥6B 43.23M USD | ¥187K 1.26K USD | ¥173 1.17 USD | ¥177 1.19 USD | ¥6B 43.23M USD | 0 | -¥6 -0.03 USD | ||
| SHINTO Holdings, Inc. 2776.T | ¥120 0.81 USD |
+0.84
|
¥6B 43.19M USD | ¥287K 1.94K USD | ¥117 0.79 USD | ¥122 0.82 USD | ¥6B 43.19M USD | 0 | -¥2 -0.01 USD | ||
| WILL,Co.,Ltd. 3241.T | ¥554 3.74 USD |
-0.72
|
¥6B 43.19M USD | ¥9K 60.08 USD | ¥554 3.74 USD | ¥559 3.77 USD | ¥6B 43.19M USD | 7.61 | ¥73 0.49 USD | ||
| M - mart Inc. 4380.T | ¥1,303 8.8 USD |
+0.23
|
¥6B 43.01M USD | ¥900 6.08 USD | ¥1,296 8.75 USD | ¥1,303 8.8 USD | ¥6B 43.01M USD | 16.07 | ¥81 0.55 USD | ||
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,742 18.78 USD |
+1.16
|
¥6B 43.01M USD | ¥400 2.7 USD | ¥2,750 18.56 USD | ¥2,782 18.78 USD | ¥6B 43.01M USD | 16.89 | ¥165 1.11 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,506 10.08 USD |
+1.21
|
¥6B 43M USD | ¥10K 64.8 USD | ¥1,488 10.04 USD | ¥1,512 10.21 USD | ¥6B 43M USD | 10.72 | ¥139 0.94 USD | ||
| XNET Corporation 4762.T | ¥1,499 10.28 USD |
+1.67
|
¥6B 42.97M USD | ¥6K 39.83 USD | ¥1,470 9.92 USD | ¥1,523 10.28 USD | ¥6B 42.97M USD | 12.78 | ¥119 0.8 USD | ||
| Honyaku Center Inc. 2483.T | ¥1,892 12.77 USD |
+0.64
|
¥6B 42.79M USD | ¥1K 9.45 USD | ¥1,876 12.66 USD | ¥1,892 12.77 USD | ¥6B 42.79M USD | 8.74 | ¥216 1.46 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,446 9.73 USD |
+1.05
|
¥6B 42.62M USD | ¥17K 114.08 USD | ¥1,396 9.42 USD | ¥1,450 9.79 USD | ¥6B 42.62M USD | 44.83 | ¥32 0.22 USD | ||
| AZUMA HOUSE Co., Ltd. 3293.T | ¥784 5.29 USD |
-0.13
|
¥6B 42.6M USD | ¥10K 66.15 USD | ¥784 5.29 USD | ¥794 5.36 USD | ¥6B 42.6M USD | 11.31 | ¥69 0.47 USD | ||
| Fulltech Co.Ltd. 6546.T | ¥1,173 7.92 USD |
-0.17
|
¥6B 42.5M USD | ¥7K 45.9 USD | ¥1,170 7.9 USD | ¥1,181 7.97 USD | ¥6B 42.5M USD | 15.77 | ¥74 0.5 USD | ||
| Greenland Resort Company Limited 9656.T | ¥612 4.11 USD |
+0.33
|
¥6B 42.5M USD | ¥6K 38.48 USD | ¥607 4.1 USD | ¥610 4.12 USD | ¥6B 42.5M USD | 11.58 | ¥53 0.35 USD | ||
| Data Horizon Co.,Ltd. 3628.T | ¥495 3.34 USD |
0
|
¥6B 42.41M USD | ¥4K 26.33 USD | ¥491 3.31 USD | ¥495 3.34 USD | ¥6B 42.41M USD | 0 | -¥258 -1.7 USD | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,227 8.28 USD |
-1.52
|
¥6B 42.38M USD | ¥10K 70.88 USD | ¥1,211 8.17 USD | ¥1,250 8.44 USD | ¥6B 42.38M USD | 9.33 | ¥131 0.89 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,370 28.72 USD |
+0.92
|
¥6B 42.32M USD | ¥8K 53.33 USD | ¥4,225 28.52 USD | ¥4,405 29.73 USD | ¥6B 42.32M USD | 21.73 | ¥196 1.32 USD | ||
| Felissimo Corporation 3396.T | ¥880 5.94 USD |
-0.9
|
¥6B 42.31M USD | ¥11K 72.9 USD | ¥873 5.89 USD | ¥889 6 USD | ¥6B 42.31M USD | 16.61 | ¥53 0.36 USD | ||
| for Startups, Inc. 7089.T | ¥946 6.39 USD |
-4.73
|
¥6B 42.15M USD | ¥55K 372.62 USD | ¥941 6.35 USD | ¥980 6.62 USD | ¥6B 42.15M USD | 12.36 | ¥77 0.52 USD | ||
| Tsunagu Group Holdings, Inc. 6551.T | ¥741 5.08 USD |
-0.66
|
¥6B 42.12M USD | ¥22K 84.38 USD | ¥749 5.06 USD | ¥759 5.12 USD | ¥6B 42.12M USD | 12.36 | ¥61 0.41 USD | ||
| Billing System Corporation 3623.T | ¥1,001 6.69 USD |
+1.01
|
¥6B 42.07M USD | ¥13K 85.05 USD | ¥986 6.66 USD | ¥993 6.7 USD | ¥6B 42.07M USD | 16.25 | ¥61 0.41 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥344 2.32 USD |
-1.15
|
¥6B 42.06M USD | ¥9K 63.45 USD | ¥342 2.31 USD | ¥348 2.35 USD | ¥6B 42.06M USD | 19.83 | ¥17 0.12 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥883 5.96 USD |
-0.67
|
¥6B 42.05M USD | ¥2K 12.15 USD | ¥883 5.96 USD | ¥890 6.01 USD | ¥6B 42.05M USD | 0 | -¥86 -0.5 USD | ||
| AI CROSS Inc. 4476.T | ¥1,664 11.15 USD |
+1.4
|
¥6B 41.91M USD | ¥31K 209.26 USD | ¥1,652 11.15 USD | ¥1,672 11.29 USD | ¥6B 41.91M USD | 70.93 | ¥23 0.16 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥257 3.44 USD |
+0.37
|
¥6B 41.86M USD | ¥478K 1.65K USD | ¥504 3.4 USD | ¥520 3.51 USD | ¥6B 41.86M USD | 0 | -¥161 -1.08 USD | ||
| Estelle Holdings Co.,Ltd. 7872.T | ¥602 3.99 USD |
+0.33
|
¥6B 41.8M USD | ¥11K 75.6 USD | ¥587 3.96 USD | ¥593 4 USD | ¥6B 41.8M USD | 0 | -¥62 -0.4 USD | ||
| Mipox Corporation 5381.T | ¥447 3.02 USD |
-1.11
|
¥6B 41.77M USD | ¥47K 319.96 USD | ¥444 3 USD | ¥449 3.03 USD | ¥6B 41.77M USD | 8.79 | ¥51 0.34 USD | ||
| Cominix Co.,Ltd. 3173.T | ¥900 6.08 USD |
+0.33
|
¥6B 41.72M USD | ¥8K 51.3 USD | ¥893 6.03 USD | ¥900 6.08 USD | ¥6B 41.72M USD | 0 | -¥9 -0.06 USD | ||
| O'will Corporation 3143.T | ¥685 4.62 USD |
+0.59
|
¥6B 41.71M USD | ¥8K 51.3 USD | ¥673 4.54 USD | ¥688 4.64 USD | ¥6B 41.71M USD | 6.18 | ¥111 0.75 USD | ||
| i-plug,Inc. 4177.T | ¥1,550 10.46 USD |
+7.19
|
¥6B 41.68M USD | ¥19K 129.61 USD | ¥1,449 9.78 USD | ¥1,550 10.46 USD | ¥6B 41.68M USD | 10.39 | ¥149 1.01 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥599 3.96 USD |
+0.84
|
¥6B 41.67M USD | ¥4K 29.7 USD | ¥580 3.92 USD | ¥600 4.05 USD | ¥6B 41.67M USD | 14.53 | ¥40 0.27 USD | ||
| geechs inc. 7060.T | ¥595 4.09 USD |
-0.49
|
¥6B 41.67M USD | ¥9K 58.05 USD | ¥599 4.04 USD | ¥608 4.1 USD | ¥6B 41.67M USD | 27.24 | ¥22 0.15 USD | ||
| Ishii Hyoki Co., Ltd. 6336.T | ¥771 5.2 USD |
-1.28
|
¥6B 41.62M USD | ¥7K 49.28 USD | ¥771 5.2 USD | ¥783 5.29 USD | ¥6B 41.62M USD | 7.01 | ¥110 0.74 USD | ||
| Maruhachi Warehouse Company, Limited 9313.T | ¥1,041 7.03 USD |
-2.8
|
¥6B 41.61M USD | ¥100 0.68 USD | ¥1,041 7.03 USD | ¥1,041 7.03 USD | ¥6B 41.61M USD | 7.19 | ¥145 0.98 USD | ||
| Soiken Holdings Inc. 2385.T | ¥235 1.59 USD |
-2.89
|
¥6B 41.5M USD | ¥148K 1K USD | ¥235 1.59 USD | ¥244 1.65 USD | ¥6B 41.5M USD | 0 | -¥8 -0.05 USD | ||
| AMG Holdings Co.,Ltd. 8891.T | ¥2,190 14.78 USD |
+0.14
|
¥6B 41.41M USD | ¥1K 7.43 USD | ¥2,190 14.78 USD | ¥2,203 14.87 USD | ¥6B 41.41M USD | 6.00 | ¥364 2.46 USD | ||
| Premier Anti-Aging Co., Ltd. 4934.T | ¥702 4.74 USD |
+1.74
|
¥6B 41.32M USD | ¥47K 317.26 USD | ¥683 4.61 USD | ¥709 4.79 USD | ¥6B 41.32M USD | 12.98 | ¥54 0.36 USD | ||
| SE Holdings and Incubations Co., Ltd. 9478.T | ¥390 2.63 USD |
-2.5
|
¥6B 41.3M USD | ¥20K 132.31 USD | ¥390 2.63 USD | ¥396 2.67 USD | ¥6B 41.3M USD | 15.50 | ¥25 0.17 USD | ||
| Tamai Steamship Co., Ltd. 9127.T | ¥3,170 21.4 USD |
-1.55
|
¥6B 41.3M USD | ¥9K 60.75 USD | ¥3,165 21.36 USD | ¥3,220 21.74 USD | ¥6B 41.3M USD | 3.53 | ¥897 6.06 USD | ||
| The Kaneshita Construction Co.,Ltd. 1897.T | ¥2,900 19.58 USD |
-1.16
|
¥6B 41.21M USD | ¥300 2.03 USD | ¥2,900 19.58 USD | ¥2,929 19.77 USD | ¥6B 41.21M USD | 39.06 | ¥74 0.5 USD | ||
| HIP Corporation 2136.T | ¥1,602 10.66 USD |
+0.13
|
¥6B 41.2M USD | ¥4K 24.98 USD | ¥1,577 10.65 USD | ¥1,594 10.76 USD | ¥6B 41.2M USD | 14.99 | ¥105 0.71 USD | ||
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,954 13.19 USD |
-0.81
|
¥6B 41.15M USD | ¥7K 48.6 USD | ¥1,954 13.19 USD | ¥1,971 13.3 USD | ¥6B 41.15M USD | 12.37 | ¥158 1.07 USD | ||
| Zeta Inc. 6031.T | ¥297 2 USD |
+0.34
|
¥6B 41.15M USD | ¥126K 853.24 USD | ¥294 1.98 USD | ¥300 2.03 USD | ¥6B 41.15M USD | 33.22 | ¥9 0.06 USD | ||
| Akasaka Diesels Limited 6022.T | ¥4,550 30.71 USD |
0
|
¥6B 41.11M USD | ¥8K 55.35 USD | ¥4,450 30.04 USD | ¥4,700 31.73 USD | ¥6B 41.11M USD | 39.83 | ¥114 0.77 USD | ||
| LEOCLAN Co.,Ltd. 7681.T | ¥1,027 6.93 USD |
+1.58
|
¥6B 41.05M USD | ¥2K 13.5 USD | ¥975 6.58 USD | ¥1,028 6.94 USD | ¥6B 41.05M USD | 39.83 | ¥26 0.17 USD | ||
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥759 5.12 USD |
-0.13
|
¥6B 40.99M USD | ¥15K 99.9 USD | ¥751 5.07 USD | ¥764 5.16 USD | ¥6B 40.99M USD | 158.78 | ¥5 0.03 USD | ||
| I.A Group Corporation 7509.T | ¥4,160 28.08 USD |
+0.48
|
¥6B 40.95M USD | ¥1K 8.1 USD | ¥4,145 27.98 USD | ¥4,160 28.08 USD | ¥6B 40.95M USD | 4.67 | ¥889 6 USD | ||
| CRESTEC Inc. 7812.T | ¥2,000 13.5 USD |
+0.1
|
¥6B 40.91M USD | ¥1K 9.45 USD | ¥1,980 13.37 USD | ¥2,001 13.51 USD | ¥6B 40.91M USD | 8.32 | ¥240 1.62 USD | ||
| Kyoto Tool Co., Ltd. 5966.T | ¥2,502 16.89 USD |
+2.46
|
¥6B 40.81M USD | ¥400 2.7 USD | ¥2,431 16.41 USD | ¥2,502 16.89 USD | ¥6B 40.81M USD | 13.54 | ¥185 1.25 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥133 0.88 USD |
+0.76
|
¥6B 40.8M USD | ¥44K 294.99 USD | ¥131 0.88 USD | ¥132 0.89 USD | ¥6B 40.8M USD | 15.14 | ¥9 0.06 USD | ||
| NISSO GROUP Co.,Ltd. 3440.T | ¥939 6.34 USD |
+0.32
|
¥6B 40.7M USD | ¥10K 66.83 USD | ¥937 6.33 USD | ¥944 6.37 USD | ¥6B 40.7M USD | 6.61 | ¥142 0.96 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,383 9.34 USD |
-4.95
|
¥6B 40.68M USD | ¥61K 413.79 USD | ¥1,370 9.25 USD | ¥1,449 9.78 USD | ¥6B 40.68M USD | 0 | -¥17 -0.1 USD | ||
| Sportsfield Co., Ltd. 7080.T | ¥823 5.56 USD |
-3.86
|
¥6B 40.59M USD | ¥6K 41.18 USD | ¥806 5.44 USD | ¥853 5.76 USD | ¥6B 40.59M USD | 8.62 | ¥95 0.64 USD | ||
| Fuji Electric Industry Co., Ltd. 6654.T | ¥1,134 7.56 USD |
+0.18
|
¥6B 40.53M USD | ¥7K 329.41 USD | ¥1,115 7.53 USD | ¥1,135 7.66 USD | ¥6B 40.53M USD | 30.58 | ¥37 0.25 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥735 4.96 USD |
-2.26
|
¥6B 40.52M USD | ¥133K 895.76 USD | ¥726 4.9 USD | ¥747 5.04 USD | ¥6B 40.52M USD | 4.01 | ¥183 1.23 USD | ||
| MOONBAT Co.,Ltd. 8115.T | ¥1,330 8.98 USD |
-1.48
|
¥6B 40.47M USD | ¥4K 27 USD | ¥1,323 8.93 USD | ¥1,349 9.11 USD | ¥6B 40.47M USD | 8.24 | ¥161 1.09 USD | ||
| Toyo Shutter Co., Ltd. 5936.T | ¥946 6.39 USD |
-1.97
|
¥6B 40.44M USD | ¥35K 238.96 USD | ¥928 6.26 USD | ¥964 6.51 USD | ¥6B 40.44M USD | 8.00 | ¥118 0.8 USD | ||
| System Location Co.,Ltd. 2480.T | ¥1,695 11.44 USD |
+0.59
|
¥6B 40.37M USD | ¥700 4.73 USD | ¥1,688 11.39 USD | ¥1,695 11.44 USD | ¥6B 40.37M USD | 16.41 | ¥103 0.7 USD | ||
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,950 13.16 USD |
-0.56
|
¥6B 40.32M USD | ¥800 5.4 USD | ¥1,950 13.16 USD | ¥1,965 13.26 USD | ¥6B 40.32M USD | 11.00 | ¥177 1.2 USD | ||
| ProjectHoldings, Inc. 9246.T | ¥1,122 7.57 USD |
+0.18
|
¥6B 40.31M USD | ¥900 6.08 USD | ¥1,107 7.47 USD | ¥1,149 7.76 USD | ¥6B 40.31M USD | 0 | -¥59 -0.3 USD | ||
| Koukandekirukun, Inc. 7695.T | ¥799 5.39 USD |
-0.13
|
¥6B 40.28M USD | ¥18K 122.86 USD | ¥792 5.35 USD | ¥804 5.43 USD | ¥6B 40.28M USD | 81.94 | ¥10 0.07 USD | ||
| Toin Corporation 7923.T | ¥1,183 7.99 USD |
0
|
¥6B 40.19M USD | ¥30K 205.21 USD | ¥1,183 7.99 USD | ¥1,184 7.99 USD | ¥6B 40.19M USD | 8.68 | ¥136 0.92 USD | ||
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | ¥417 2.81 USD |
-0.95
|
¥6B 40.03M USD | ¥21K 141.08 USD | ¥417 2.81 USD | ¥421 2.84 USD | ¥6B 40.03M USD | 16.64 | ¥25 0.17 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥1,489 10.05 USD |
+1.99
|
¥6B 39.92M USD | ¥4K 28.35 USD | ¥1,424 9.61 USD | ¥1,489 10.05 USD | ¥6B 39.92M USD | 8.41 | ¥177 1.2 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥519 3.5 USD |
-0.95
|
¥6B 39.8M USD | ¥5K 33.75 USD | ¥518 3.5 USD | ¥522 3.52 USD | ¥6B 39.8M USD | 0 | -¥32 -0.2 USD | ||
| Aeria Inc. 3758.T | ¥296 1.92 USD |
+0.68
|
¥6B 39.67M USD | ¥39K 261.24 USD | ¥281 1.9 USD | ¥284 1.92 USD | ¥6B 39.67M USD | 0 | -¥8 -0.05 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,071 7.23 USD |
+0.47
|
¥6B 39.63M USD | ¥10K 70.2 USD | ¥1,066 7.2 USD | ¥1,074 7.25 USD | ¥6B 39.63M USD | 0 | -¥111 -0.7 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥955 6.45 USD |
+0.21
|
¥6B 39.47M USD | ¥2K 10.8 USD | ¥953 6.43 USD | ¥955 6.45 USD | ¥6B 39.47M USD | 6.93 | ¥138 0.93 USD | ||
| Wintest Corp. 6721.T | ¥110 0.74 USD |
+0.92
|
¥6B 39.47M USD | ¥3M 20.58K USD | ¥109 0.74 USD | ¥117 0.79 USD | ¥6B 39.47M USD | 0 | -¥28 -0.1 USD | ||
| Care Twentyone Corporation 2373.T | ¥432 2.92 USD |
+1.17
|
¥6B 39.4M USD | ¥18K 119.48 USD | ¥423 2.86 USD | ¥434 2.93 USD | ¥6B 39.4M USD | 8.14 | ¥53 0.36 USD | ||
| rakumo Inc. 4060.T | ¥1,008 6.76 USD |
+0.6
|
¥6B 39.35M USD | ¥7K 47.93 USD | ¥1,000 6.75 USD | ¥1,022 6.9 USD | ¥6B 39.35M USD | 22.22 | ¥45 0.3 USD | ||
| Hasegawa Co., Ltd. 8230.T | ¥319 2.15 USD |
0
|
¥6B 39.17M USD | ¥11K 74.93 USD | ¥318 2.15 USD | ¥320 2.16 USD | ¥6B 39.17M USD | 9.76 | ¥33 0.22 USD | ||
| BALMUDA Inc. 6612.T | ¥680 4.59 USD |
+0.15
|
¥6B 39.12M USD | ¥7K 47.25 USD | ¥679 4.58 USD | ¥683 4.61 USD | ¥6B 39.12M USD | 0 | -¥43 -0.2 USD | ||
| Waida Mfg. Co.,Ltd. 6158.T | ¥888 5.99 USD |
+0.45
|
¥6B 39.1M USD | ¥13K 85.05 USD | ¥885 5.97 USD | ¥891 6.01 USD | ¥6B 39.1M USD | 19.01 | ¥47 0.32 USD | ||
| Just Planning Inc. 4287.T | ¥497 3.33 USD |
+0.61
|
¥6B 39.09M USD | ¥17K 112.05 USD | ¥488 3.29 USD | ¥496 3.35 USD | ¥6B 39.09M USD | 14.16 | ¥35 0.24 USD | ||
| Enjin Co., Ltd. 7370.T | ¥830 5.53 USD |
+0.36
|
¥6B 39.03M USD | ¥6K 116.78 USD | ¥817 5.51 USD | ¥822 5.55 USD | ¥6B 39.03M USD | 10.71 | ¥76 0.52 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||