Ergebnisseite 28 für Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zenken Corporation 7371.T | $636 4.29 USD |
-0.63
|
$7.72B 52.11M USD | $7.2K 48.6 USD | $636 4.29 USD | $644 4.35 USD | $7.72B 52.11M USD | 31.75 | $20.03 0.14 USD | |
| Regal Corporation 7938.T | $2,464 16.63 USD |
+0.28
|
$7.71B 52.08M USD | $1.3K 8.78 USD | $2,450 16.54 USD | $2,464 16.63 USD | $7.71B 52.08M USD | 14.42 | $170.76 1.15 USD | |
| Zeta Inc. 6031.T | $382 2.58 USD |
-0.78
|
$7.71B 52.02M USD | $158K 1.07K USD | $382 2.58 USD | $390 2.63 USD | $7.71B 52.02M USD | 162.55 | $2.35 0.02 USD | |
| Kitakei Co., Ltd. 9872.T | $829 5.6 USD |
0
|
$7.69B 51.93M USD | $7.5K 50.63 USD | $823 5.56 USD | $833 5.62 USD | $7.69B 51.93M USD | 10.70 | $77.43 0.52 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,183 7.99 USD |
+2.25
|
$7.69B 51.89M USD | $55.2K 372.62 USD | $1,160 7.83 USD | $1,220 8.24 USD | $7.69B 51.89M USD | 9.85 | $120.1 0.81 USD | |
| Sanyo Homes Corporation 1420.T | $686 4.63 USD |
+0.88
|
$7.69B 51.89M USD | $4.7K 31.73 USD | $682 4.6 USD | $686 4.63 USD | $7.69B 51.89M USD | 15.52 | $44.2 0.3 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $1,002 6.76 USD |
-0.5
|
$7.66B 51.73M USD | $5.9K 39.83 USD | $1,000 6.75 USD | $1,007 6.8 USD | $7.66B 51.73M USD | 1.43 | $698.35 4.71 USD | |
| Wood One Co.,Ltd. 7898.T | $822 5.55 USD |
+0.37
|
$7.65B 51.65M USD | $25.3K 170.78 USD | $815 5.5 USD | $823 5.56 USD | $7.65B 51.65M USD | 0 | -$179.1 -1.2 USD | |
| Ic Co., Ltd. 4769.T | $1,029 6.95 USD |
-1.44
|
$7.65B 51.65M USD | $3.6K 24.3 USD | $1,020 6.89 USD | $1,043 7.04 USD | $7.65B 51.65M USD | 15.71 | $65.46 0.44 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,596 10.77 USD |
+0.63
|
$7.64B 51.57M USD | $29.5K 199.13 USD | $1,581 10.67 USD | $1,622 10.95 USD | $7.64B 51.57M USD | 9.37 | $170.18 1.15 USD | |
| ikuyo Co.,Ltd. 7273.T | $501 3.38 USD |
+2.24
|
$7.63B 51.51M USD | $489.1K 3.3K USD | $486 3.28 USD | $515 3.48 USD | $7.63B 51.51M USD | 19.50 | $25.68 0.17 USD | |
| Orchestra Holdings Inc. 6533.T | $782 5.28 USD |
-0.89
|
$7.6B 51.33M USD | $8K 54 USD | $782 5.28 USD | $790 5.33 USD | $7.6B 51.33M USD | 23.15 | $33.77 0.23 USD | |
| The Fukushima Bank, Ltd. 8562.T | $218 1.47 USD |
-0.46
|
$7.6B 51.32M USD | $87.7K 592 USD | $217 1.46 USD | $219 1.48 USD | $7.6B 51.32M USD | 0 | -$13.4 -0.09 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $203 1.37 USD |
0
|
$7.58B 51.14M USD | $110.5K 745.91 USD | $201 1.36 USD | $204 1.38 USD | $7.58B 51.14M USD | 0 | -$37.61 -0.2 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $868 5.86 USD |
-0.69
|
$7.56B 51M USD | $8.8K 59.4 USD | $865 5.84 USD | $874 5.9 USD | $7.56B 51M USD | 14.47 | $59.96 0.4 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,445 9.75 USD |
+2.05
|
$7.55B 50.97M USD | $46.5K 313.89 USD | $1,419 9.58 USD | $1,466 9.9 USD | $7.55B 50.97M USD | 17.83 | $81 0.55 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $748 5.05 USD |
-0.27
|
$7.54B 50.88M USD | $10K 67.5 USD | $748 5.05 USD | $751 5.07 USD | $7.54B 50.88M USD | 9.35 | $79.95 0.54 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,183 7.99 USD |
-0.34
|
$7.53B 50.86M USD | $23.5K 158.63 USD | $1,183 7.99 USD | $1,200 8.1 USD | $7.53B 50.86M USD | 12.55 | $94.25 0.64 USD | |
| TeamSpirit Inc. 4397.T | $456 3.08 USD |
+1.79
|
$7.52B 50.77M USD | $50.3K 339.54 USD | $443 2.99 USD | $456 3.08 USD | $7.52B 50.77M USD | 0 | -$0.4 -0.002 USD | |
| Daito Chemix Corporation 4366.T | $699 4.72 USD |
-0.71
|
$7.5B 50.65M USD | $25.7K 173.48 USD | $685 4.62 USD | $705 4.76 USD | $7.5B 50.65M USD | 0 | -$75.04 -0.5 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,081 7.3 USD |
-0.18
|
$7.48B 50.47M USD | $3.4K 22.95 USD | $1,080 7.29 USD | $1,086 7.33 USD | $7.48B 50.47M USD | 3.32 | $325.33 2.2 USD | |
| Keyware Solutions Inc. 3799.T | $926 6.25 USD |
-0.43
|
$7.47B 50.39M USD | $18.5K 124.88 USD | $925 6.24 USD | $933 6.3 USD | $7.47B 50.39M USD | 10.78 | $85.84 0.58 USD | |
| BALMUDA Inc. 6612.T | $882 5.95 USD |
-0.34
|
$7.46B 50.39M USD | $1.6K 10.8 USD | $882 5.95 USD | $889 6 USD | $7.46B 50.39M USD | 0 | -$8.67 -0.05 USD | |
| Quest Co., Ltd. 2332.T | $1,392 9.4 USD |
-0.57
|
$7.46B 50.36M USD | $2.4K 16.2 USD | $1,392 9.4 USD | $1,400 9.45 USD | $7.46B 50.36M USD | 10.27 | $135.52 0.91 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,580 10.67 USD |
+0.06
|
$7.46B 50.34M USD | $3.7K 24.98 USD | $1,579 10.66 USD | $1,585 10.7 USD | $7.46B 50.34M USD | 14.93 | $105.79 0.71 USD | |
| Kuze Co., Ltd. 2708.T | $1,609 10.86 USD |
-0.37
|
$7.44B 50.25M USD | $6.2K 41.85 USD | $1,607 10.85 USD | $1,624 10.96 USD | $7.44B 50.25M USD | 4.46 | $359.98 2.43 USD | |
| Biken Techno Corporation 9791.T | $986 6.66 USD |
+0.2
|
$7.44B 50.21M USD | $1.2K 8.1 USD | $984 6.64 USD | $984 6.64 USD | $7.44B 50.21M USD | 7.43 | $132.64 0.9 USD | |
| Encho Co.,Ltd. 8208.T | $1,086 7.33 USD |
-0.37
|
$7.43B 50.13M USD | $6.1K 41.18 USD | $1,078 7.28 USD | $1,087 7.34 USD | $7.43B 50.13M USD | 0 | -$55.59 -0.3 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $834 5.63 USD |
+0.36
|
$7.4B 49.92M USD | $6.9K 46.58 USD | $830 5.6 USD | $834 5.63 USD | $7.4B 49.92M USD | 13.38 | $62.32 0.42 USD | |
| OIZUMI Corporation 6428.T | $328 2.21 USD |
+0.61
|
$7.38B 49.81M USD | $6.6K 44.55 USD | $325 2.19 USD | $327 2.21 USD | $7.38B 49.81M USD | 7.59 | $43.2 0.29 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,779 12.01 USD |
+3.01
|
$7.37B 49.78M USD | $119.3K 805.31 USD | $1,715 11.58 USD | $1,829 12.35 USD | $7.37B 49.78M USD | 21.82 | $81.51 0.55 USD | |
| DNA Chip Research Inc. 2397.T | $1,090 7.36 USD |
-0.18
|
$7.37B 49.74M USD | $2.5K 16.88 USD | $1,090 7.36 USD | $1,092 7.37 USD | $7.37B 49.74M USD | 0 | -$18.23 -0.1 USD | |
| Komaihaltec Inc. 5915.T | $1,572 10.61 USD |
+0.45
|
$7.35B 49.59M USD | $2.4K 16.2 USD | $1,567 10.58 USD | $1,578 10.65 USD | $7.35B 49.59M USD | 17.34 | $90.61 0.61 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $395 2.67 USD |
-0.25
|
$7.34B 49.57M USD | $5.6K 37.8 USD | $392 2.65 USD | $395 2.67 USD | $7.34B 49.57M USD | 11.86 | $33.3 0.22 USD | |
| VisasQ Inc. 4490.T | $794 5.36 USD |
+1.53
|
$7.34B 49.56M USD | $22K 148.51 USD | $782 5.28 USD | $794 5.36 USD | $7.34B 49.56M USD | 0 | -$1,365 -9.2 USD | |
| Hamai Industries Ltd. 6497.T | $1,094 7.38 USD |
+0.09
|
$7.33B 49.51M USD | $4.4K 29.7 USD | $1,077 7.27 USD | $1,096 7.4 USD | $7.33B 49.51M USD | 18.46 | $59.24 0.4 USD | |
| Sanki Service Corporation 6044.T | $1,135 7.66 USD |
+0.27
|
$7.32B 49.38M USD | $6.2K 41.85 USD | $1,132 7.64 USD | $1,151 7.77 USD | $7.32B 49.38M USD | 17.65 | $64.3 0.43 USD | |
| LaKeel, Inc. 4074.T | $1,030 6.95 USD |
+1.28
|
$7.31B 49.34M USD | $27.3K 184.28 USD | $1,018 6.87 USD | $1,049 7.08 USD | $7.31B 49.34M USD | 21.87 | $47.09 0.32 USD | |
| Shobunsha Holdings, Inc. 9475.T | $402 2.71 USD |
-0.25
|
$7.31B 49.33M USD | $3.2K 21.6 USD | $401 2.71 USD | $404 2.73 USD | $7.31B 49.33M USD | 3.60 | $111.47 0.75 USD | |
| Sobal Corporation 2186.T | $928 6.26 USD |
+0.32
|
$7.3B 49.28M USD | $1.3K 8.78 USD | $924 6.24 USD | $928 6.26 USD | $7.3B 49.28M USD | 16.88 | $54.95 0.37 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $868 5.86 USD |
+0.12
|
$7.3B 49.26M USD | $27.8K 187.66 USD | $868 5.86 USD | $888 5.99 USD | $7.3B 49.26M USD | 17.44 | $49.77 0.34 USD | |
| Intellex Co., Ltd. 8940.T | $900 6.08 USD |
+1.47
|
$7.29B 49.23M USD | $32.7K 220.73 USD | $888 5.99 USD | $903 6.1 USD | $7.29B 49.23M USD | 5.19 | $173.32 1.17 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $803 5.42 USD |
-1.71
|
$7.29B 49.19M USD | $16.2K 109.35 USD | $802 5.41 USD | $812 5.48 USD | $7.29B 49.19M USD | 11.06 | $72.55 0.49 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $939 6.34 USD |
+0.43
|
$7.29B 49.18M USD | $5.2K 35.1 USD | $934 6.3 USD | $940 6.35 USD | $7.29B 49.18M USD | 8.67 | $108.18 0.73 USD | |
| Trenders, Inc. 6069.T | $936 6.32 USD |
-0.21
|
$7.27B 49.05M USD | $33.1K 223.43 USD | $935 6.31 USD | $949 6.41 USD | $7.27B 49.05M USD | 12.77 | $73.26 0.49 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,197 8.08 USD |
+0.08
|
$7.24B 48.86M USD | $5.4K 36.45 USD | $1,187 8.01 USD | $1,198 8.09 USD | $7.24B 48.86M USD | 0 | -$38.5 -0.2 USD | |
| Dawn Corp. 2303.T | $2,370 16 USD |
+2.55
|
$7.24B 48.86M USD | $11.9K 80.33 USD | $2,329 15.72 USD | $2,379 16.06 USD | $7.24B 48.86M USD | 18.24 | $129.88 0.88 USD | |
| Ichikawa Co., Ltd. 3513.T | $1,699 11.47 USD |
-0.41
|
$7.24B 48.86M USD | $2.6K 17.55 USD | $1,693 11.43 USD | $1,740 11.75 USD | $7.24B 48.86M USD | 8.89 | $191.07 1.29 USD | |
| LeTech Corporation 3497.T | $1,497 10.11 USD |
+0.07
|
$7.23B 48.78M USD | $18.3K 123.53 USD | $1,496 10.1 USD | $1,497 10.11 USD | $7.23B 48.78M USD | 14.29 | $104.72 0.71 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,517 16.99 USD |
0
|
$7.22B 48.75M USD | $300 2.03 USD | $2,517 16.99 USD | $2,581 17.42 USD | $7.22B 48.75M USD | 18.58 | $135.41 0.91 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,082 14.05 USD |
-0.24
|
$7.2B 48.6M USD | $5.3K 35.78 USD | $2,078 14.03 USD | $2,096 14.15 USD | $7.2B 48.6M USD | 9.12 | $228.11 1.54 USD | |
| Mikikogyo Co., Ltd. 1718.T | $6,580 44.42 USD |
-1.5
|
$7.19B 48.55M USD | $12.9K 87.08 USD | $6,480 43.74 USD | $6,750 45.56 USD | $7.19B 48.55M USD | 10.92 | $602.54 4.07 USD | |
| Lonseal Corporation 4224.T | $1,559 10.52 USD |
+0.32
|
$7.18B 48.5M USD | $7.4K 49.95 USD | $1,550 10.46 USD | $1,559 10.52 USD | $7.18B 48.5M USD | 9.31 | $167.37 1.13 USD | |
| WDB coco Co., Ltd. 7079.T | $2,987 20.16 USD |
+0.2
|
$7.18B 48.49M USD | $1.8K 12.15 USD | $2,966 20.02 USD | $2,987 20.16 USD | $7.18B 48.49M USD | 7.57 | $394.09 2.66 USD | |
| Linical Co., Ltd. 2183.T | $317 2.14 USD |
-0.31
|
$7.16B 48.33M USD | $7.7K 51.98 USD | $317 2.14 USD | $321 2.17 USD | $7.16B 48.33M USD | 0 | -$5.37 -0.03 USD | |
| Puequ CO.,LTD. 9264.T | $1,523 10.28 USD |
+1.06
|
$7.16B 48.31M USD | $16.1K 108.68 USD | $1,507 10.17 USD | $1,524 10.29 USD | $7.16B 48.31M USD | 25.26 | $60.28 0.41 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,358 9.17 USD |
-0.51
|
$7.15B 48.3M USD | $12.4K 83.7 USD | $1,355 9.15 USD | $1,377 9.3 USD | $7.15B 48.3M USD | 23.02 | $58.97 0.4 USD | |
| NISSO GROUP Co.,Ltd. 3440.T | $916 6.18 USD |
-0.65
|
$7.15B 48.25M USD | $5.2K 35.1 USD | $916 6.18 USD | $930 6.28 USD | $7.15B 48.25M USD | 4.74 | $192.97 1.3 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $552 3.73 USD |
-2.99
|
$7.14B 48.19M USD | $53.9K 363.84 USD | $552 3.73 USD | $568 3.83 USD | $7.14B 48.19M USD | 5.35 | $102.99 0.7 USD | |
| MK Seiko Co., Ltd. 5906.T | $485 3.27 USD |
-1.82
|
$7.14B 48.19M USD | $20.9K 141.08 USD | $484 3.27 USD | $494 3.33 USD | $7.14B 48.19M USD | 6.81 | $71.14 0.48 USD | |
| CELM,Inc. 7367.T | $333 2.25 USD |
-0.6
|
$7.14B 48.18M USD | $1.4K 9.45 USD | $333 2.25 USD | $336 2.27 USD | $7.14B 48.18M USD | 12.22 | $27.24 0.18 USD | |
| KAYAC Inc. 3904.T | $443 2.99 USD |
+0.68
|
$7.14B 48.17M USD | $36.6K 247.06 USD | $438 2.96 USD | $450 3.04 USD | $7.14B 48.17M USD | 47.94 | $9.24 0.06 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,480 36.99 USD |
0
|
$7.13B 48.15M USD | $100 0.68 USD | $5,480 36.99 USD | $5,480 36.99 USD | $7.13B 48.15M USD | 12.09 | $453.2 3.06 USD | |
| EF-ON Inc. 9514.T | $337 2.27 USD |
-0.3
|
$7.13B 48.13M USD | $23K 155.26 USD | $337 2.27 USD | $341 2.3 USD | $7.13B 48.13M USD | 18.59 | $18.12 0.12 USD | |
| GEOMATEC Co., Ltd. 6907.T | $900 6.08 USD |
-1.32
|
$7.12B 48.06M USD | $7.8K 52.65 USD | $900 6.08 USD | $911 6.15 USD | $7.12B 48.06M USD | 0 | -$150.3 -1.01 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $3,380 22.82 USD |
-2.03
|
$7.1B 47.91M USD | $100 0.68 USD | $3,380 22.82 USD | $3,380 22.82 USD | $7.1B 47.91M USD | 6.51 | $518.54 3.5 USD | |
| Ohmori Co.,Ltd. 1844.T | $380 2.57 USD |
+3.26
|
$7.09B 47.85M USD | $1.85M 12.49K USD | $375 2.53 USD | $395 2.67 USD | $7.09B 47.85M USD | 15.81 | $24.03 0.16 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,050 20.59 USD |
0
|
$7.08B 47.79M USD | $500 3.38 USD | $3,050 20.59 USD | $3,060 20.66 USD | $7.08B 47.79M USD | 18.41 | $165.62 1.12 USD | |
| Beaglee Inc. 3981.T | $1,266 8.55 USD |
+0.32
|
$7.07B 47.76M USD | $14K 94.5 USD | $1,255 8.47 USD | $1,283 8.66 USD | $7.07B 47.76M USD | 5.77 | $219.21 1.48 USD | |
| ProjectHoldings, Inc. 9246.T | $1,303 8.8 USD |
+1.01
|
$7.06B 47.66M USD | $3.3K 22.28 USD | $1,240 8.37 USD | $1,303 8.8 USD | $7.06B 47.66M USD | 0 | -$72.62 -0.4 USD | |
| Asukanet Co., Ltd. 2438.T | $440 2.97 USD |
+1.62
|
$7.05B 47.56M USD | $86.3K 582.55 USD | $433 2.92 USD | $444 3 USD | $7.05B 47.56M USD | 47.93 | $9.18 0.06 USD | |
| Iceco Inc. 7698.T | $1,804 12.18 USD |
-0.5
|
$7.04B 47.56M USD | $7.5K 50.63 USD | $1,800 12.15 USD | $1,815 12.25 USD | $7.04B 47.56M USD | 23.97 | $75.24 0.51 USD | |
| Naigai Tec Corporation 3374.T | $2,010 13.57 USD |
+0.25
|
$7.03B 47.47M USD | $6.2K 41.85 USD | $2,005 13.53 USD | $2,037 13.75 USD | $7.03B 47.47M USD | 9.04 | $222.15 1.5 USD | |
| Mansei Corporation 7565.T | $4,330 29.23 USD |
-1.03
|
$7.03B 47.46M USD | $200 1.35 USD | $4,330 29.23 USD | $4,400 29.7 USD | $7.03B 47.46M USD | 9.96 | $434.44 2.93 USD | |
| Naito & Co., Ltd. 7624.T | $128 0.86 USD |
-0.78
|
$7.01B 47.32M USD | $16.9K 114.08 USD | $128 0.86 USD | $128 0.86 USD | $7.01B 47.32M USD | 22.29 | $5.74 0.04 USD | |
| JTEC Corporation 3446.T | $1,190 8.03 USD |
+3.03
|
$7.01B 47.31M USD | $29.6K 199.81 USD | $1,155 7.8 USD | $1,202 8.11 USD | $7.01B 47.31M USD | 36.79 | $32.34 0.22 USD | |
| Mipox Corporation 5381.T | $491 3.31 USD |
+1.03
|
$6.99B 47.19M USD | $85.1K 574.45 USD | $488 3.29 USD | $493 3.33 USD | $6.99B 47.19M USD | 15.68 | $31.3 0.21 USD | |
| Properst Co., Ltd. 3236.T | $209 1.41 USD |
+1.95
|
$6.98B 47.14M USD | $232.3K 1.57K USD | $207 1.4 USD | $213 1.44 USD | $6.98B 47.14M USD | 6.08 | $34.36 0.23 USD | |
| miratap inc. 3187.T | $382 2.58 USD |
+0.79
|
$6.97B 47.08M USD | $33.5K 226.13 USD | $374 2.52 USD | $383 2.59 USD | $6.97B 47.08M USD | 96.95 | $3.94 0.03 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $187 1.26 USD |
+0.54
|
$6.97B 47.06M USD | $137K 924.79 USD | $186 1.26 USD | $189 1.28 USD | $6.97B 47.06M USD | 11.11 | $16.83 0.11 USD | |
| Advance Create Co., Ltd. 8798.T | $311 2.1 USD |
+4.71
|
$6.97B 47.06M USD | $71.7K 484 USD | $298 2.01 USD | $319 2.15 USD | $6.97B 47.06M USD | 0 | -$159.5 -1.07 USD | |
| Scala, Inc. 4845.T | $401 2.71 USD |
-0.25
|
$6.96B 46.99M USD | $28.3K 191.03 USD | $401 2.71 USD | $405 2.73 USD | $6.96B 46.99M USD | 0 | -$117 -0.7 USD | |
| Harima B.Stem Corporation 9780.T | $761 5.14 USD |
+2.42
|
$6.96B 46.95M USD | $20.7K 139.73 USD | $750 5.06 USD | $767 5.18 USD | $6.96B 46.95M USD | 8.49 | $89.61 0.6 USD | |
| AI CROSS Inc. 4476.T | $1,850 12.49 USD |
0
|
$6.95B 46.9M USD | $12.5K 84.38 USD | $1,845 12.45 USD | $1,864 12.58 USD | $6.95B 46.9M USD | 48.07 | $38.48 0.26 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,425 23.12 USD |
-2.14
|
$6.94B 46.86M USD | $900 6.08 USD | $3,380 22.82 USD | $3,430 23.15 USD | $6.94B 46.86M USD | 8.99 | $380.8 2.57 USD | |
| HORAI Co., Ltd. 9679.T | $1,657 11.19 USD |
+0.61
|
$6.94B 46.84M USD | $100 0.68 USD | $1,657 11.19 USD | $1,657 11.19 USD | $6.94B 46.84M USD | 34.45 | $48.09 0.32 USD | |
| Pacific Systems Corporation 3847.T | $4,690 31.66 USD |
-0.42
|
$6.94B 46.84M USD | $200 1.35 USD | $4,690 31.66 USD | $4,690 31.66 USD | $6.94B 46.84M USD | 11.13 | $421.07 2.84 USD | |
| Takasho Co.,Ltd. 7590.T | $410 2.77 USD |
+0.24
|
$6.91B 46.66M USD | $23.5K 158.63 USD | $410 2.77 USD | $414 2.79 USD | $6.91B 46.66M USD | 0 | -$14.4 -0.09 USD | |
| Muro Corporation 7264.T | $1,143 7.72 USD |
-0.61
|
$6.91B 46.62M USD | $900 6.08 USD | $1,143 7.72 USD | $1,151 7.77 USD | $6.91B 46.62M USD | 9.19 | $124.32 0.84 USD | |
| Shinyei Kaisha 3004.T | $1,761 11.89 USD |
+0.11
|
$6.88B 46.45M USD | $3K 20.25 USD | $1,760 11.88 USD | $1,770 11.95 USD | $6.88B 46.45M USD | 5.35 | $328.93 2.22 USD | |
| Iwabuchi Corporation 5983.T | $6,400 43.2 USD |
0
|
$6.87B 46.39M USD | $300 2.03 USD | $6,400 43.2 USD | $6,400 43.2 USD | $6.87B 46.39M USD | 10.08 | $634.88 4.29 USD | |
| Digital Media Professionals Inc. 3652.T | $2,182 14.73 USD |
+5.26
|
$6.86B 46.33M USD | $158.6K 1.07K USD | $2,073 13.99 USD | $2,255 15.22 USD | $6.86B 46.33M USD | 20.67 | $105.52 0.71 USD | |
| 4Cs HD Co., Ltd. 3726.T | $681 4.6 USD |
-2.71
|
$6.86B 46.28M USD | $18.6K 125.56 USD | $681 4.6 USD | $714 4.82 USD | $6.86B 46.28M USD | 0 | -$27.85 -0.1 USD | |
| Dynic Corporation 3551.T | $819 5.53 USD |
+0.49
|
$6.85B 46.25M USD | $9.8K 66.15 USD | $811 5.47 USD | $820 5.54 USD | $6.85B 46.25M USD | 5.95 | $137.57 0.93 USD | |
| Mbs Inc 1401.T | $947 6.39 USD |
+5.22
|
$6.85B 46.23M USD | $43.7K 294.99 USD | $907 6.12 USD | $949 6.41 USD | $6.85B 46.23M USD | 16.88 | $56.07 0.38 USD | |
| Tomoegawa Corporation 3878.T | $679 4.58 USD |
-0.44
|
$6.85B 46.21M USD | $9.7K 65.48 USD | $679 4.58 USD | $689 4.65 USD | $6.85B 46.21M USD | 7.63 | $88.93 0.6 USD | |
| Extreme Co.,Ltd. 6033.T | $1,278 8.63 USD |
+1.27
|
$6.84B 46.19M USD | $3.8K 25.65 USD | $1,262 8.52 USD | $1,295 8.74 USD | $6.84B 46.19M USD | 7.07 | $180.72 1.22 USD | |
| Mobile Factory, Inc. 3912.T | $949 6.41 USD |
+0.21
|
$6.82B 46.04M USD | $3.1K 20.93 USD | $949 6.41 USD | $952 6.43 USD | $6.82B 46.04M USD | 10.28 | $92.24 0.62 USD | |
| JTP Co.,Ltd. 2488.T | $1,200 8.1 USD |
-0.08
|
$6.81B 45.98M USD | $24.5K 165.38 USD | $1,194 8.06 USD | $1,212 8.18 USD | $6.81B 45.98M USD | 12.90 | $92.96 0.63 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||