Ergebnisseite 33 für Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Awa Paper & Technological Company, Inc. 3896.T | $391 2.64 USD |
+0.51
|
$3.9B 26.34M USD | $4.8K 32.4 USD | $387 2.61 USD | $391 2.64 USD | $3.9B 26.34M USD | 0 | -$21.89 -0.1 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $487 3.29 USD |
0
|
$3.9B 26.34M USD | $1.3K 8.78 USD | $486 3.28 USD | $487 3.29 USD | $3.9B 26.34M USD | 10.63 | $45.78 0.31 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Create Corporation 3024.T | $1,002 6.76 USD |
-0.2
|
$3.89B 26.26M USD | $900 6.08 USD | $1,002 6.76 USD | $1,009 6.81 USD | $3.89B 26.26M USD | 17.98 | $55.72 0.38 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $128 0.86 USD |
-0.78
|
$3.88B 26.2M USD | $5.8K 39.15 USD | $128 0.86 USD | $129 0.87 USD | $3.88B 26.2M USD | 0 | -$0.21 -0.001 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,765 18.66 USD |
-0.58
|
$3.88B 26.2M USD | $6.3K 42.53 USD | $2,752 18.58 USD | $2,781 18.77 USD | $3.88B 26.2M USD | 2.81 | $983.08 6.64 USD | |
| Wacul.Inc 4173.T | $499 3.37 USD |
-0.2
|
$3.87B 26.09M USD | $8.8K 59.4 USD | $499 3.37 USD | $501 3.38 USD | $3.87B 26.09M USD | 40.08 | $12.45 0.08 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,050 20.59 USD |
0
|
$3.85B 26.02M USD | $200 1.35 USD | $3,050 20.59 USD | $3,050 20.59 USD | $3.85B 26.02M USD | 27.02 | $112.85 0.76 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $195 1.32 USD |
-0.51
|
$3.85B 26M USD | $34.1K 230.18 USD | $194 1.31 USD | $197 1.33 USD | $3.85B 26M USD | 3.32 | $58.64 0.4 USD | |
| Tokuden Co., Ltd. 3437.T | $2,421 16.34 USD |
+1.3
|
$3.83B 25.84M USD | $300 2.03 USD | $2,421 16.34 USD | $2,440 16.47 USD | $3.83B 25.84M USD | 13.15 | $184.03 1.24 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,536 17.12 USD |
+1.36
|
$3.83B 25.83M USD | $5.2K 35.1 USD | $2,514 16.97 USD | $2,537 17.13 USD | $3.83B 25.83M USD | 11.38 | $222.68 1.5 USD | |
| Yamada Servicer Synthetic Office 4351.T | $891 6.01 USD |
-0.56
|
$3.8B 25.62M USD | $6.4K 43.2 USD | $886 5.98 USD | $896 6.05 USD | $3.8B 25.62M USD | 76.48 | $11.65 0.08 USD | |
| eMnet Japan.co.ltd. 7036.T | $982 6.63 USD |
+2.19
|
$3.79B 25.61M USD | $3.8K 25.65 USD | $961 6.49 USD | $982 6.63 USD | $3.79B 25.61M USD | 54.64 | $17.97 0.12 USD | |
| Basis Corporation 4068.T | $2,057 13.89 USD |
+0.44
|
$3.78B 25.54M USD | $1.8K 12.15 USD | $2,033 13.72 USD | $2,060 13.91 USD | $3.78B 25.54M USD | 31.19 | $65.95 0.45 USD | |
| NJ Holdings Inc. 9421.T | $714 4.82 USD |
-2.06
|
$3.78B 25.51M USD | $8.1K 54.68 USD | $714 4.82 USD | $725 4.89 USD | $3.78B 25.51M USD | 0 | -$22.16 -0.1 USD | |
| Tokyo Communications Group,Inc. 7359.T | $375 2.53 USD |
-4.34
|
$3.78B 25.5M USD | $158.3K 1.07K USD | $375 2.53 USD | $399 2.69 USD | $3.78B 25.5M USD | 0 | -$41.03 -0.2 USD | |
| Dualtap Co., Ltd. 3469.T | $1,079 7.28 USD |
+0.75
|
$3.77B 25.42M USD | $20.4K 137.71 USD | $1,071 7.23 USD | $1,085 7.32 USD | $3.77B 25.42M USD | 0 | -$4.61 -0.03 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,695 24.94 USD |
+0.68
|
$3.77B 25.42M USD | $2.5K 16.88 USD | $3,655 24.67 USD | $3,700 24.98 USD | $3.77B 25.42M USD | 11.40 | $324.06 2.19 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $822 5.55 USD |
0
|
$3.75B 25.31M USD | $8.3K 56.03 USD | $819 5.53 USD | $822 5.55 USD | $3.75B 25.31M USD | 0 | -$11.42 -0.07 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $737 4.97 USD |
0
|
$3.75B 25.31M USD | $2.3K 15.53 USD | $728 4.91 USD | $743 5.02 USD | $3.75B 25.31M USD | 21.92 | $33.61 0.23 USD | |
| Maruyoshi Center Inc. 7515.T | $4,000 27 USD |
-2.91
|
$3.74B 25.24M USD | $200 1.35 USD | $4,000 27 USD | $4,050 27.34 USD | $3.74B 25.24M USD | 269.72 | $14.83 0.1 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,066 7.2 USD |
-1.66
|
$3.73B 25.18M USD | $5K 33.75 USD | $1,050 7.09 USD | $1,090 7.36 USD | $3.73B 25.18M USD | 0 | -$8.02 -0.05 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $800 5.4 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 107.52 | $9.3 0.06 USD | |
| First Baking Co., Ltd. 2215.T | $538 3.63 USD |
-0.92
|
$3.72B 25.14M USD | $2.7K 18.23 USD | $538 3.63 USD | $542 3.66 USD | $3.72B 25.14M USD | 1.81 | $296.8 2 USD | |
| The Shimane Bank,Ltd. 7150.T | $453 3.06 USD |
0
|
$3.72B 25.14M USD | $9.6K 64.8 USD | $452 3.05 USD | $455 3.07 USD | $3.72B 25.14M USD | 15.33 | $29.54 0.2 USD | |
| Riskmonster.com 3768.T | $498 3.36 USD |
+0.4
|
$3.72B 25.09M USD | $2.3K 15.53 USD | $495 3.34 USD | $499 3.37 USD | $3.72B 25.09M USD | 0 | -$150 -1.01 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,867 12.6 USD |
+0.05
|
$3.71B 25.07M USD | $4.1K 27.68 USD | $1,865 12.59 USD | $1,889 12.75 USD | $3.71B 25.07M USD | 16.16 | $115.51 0.78 USD | |
| Shokubun Co., Ltd. 9969.T | $242 1.63 USD |
+0.83
|
$3.71B 25.06M USD | $7.9K 53.33 USD | $240 1.62 USD | $242 1.63 USD | $3.71B 25.06M USD | 0 | -$6.07 -0.04 USD | |
| G-Factory Co.,Ltd. 3474.T | $569 3.84 USD |
-0.87
|
$3.71B 25.03M USD | $1.2K 8.1 USD | $569 3.84 USD | $575 3.88 USD | $3.71B 25.03M USD | 0 | -$51.25 -0.3 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| internet infinity Inc. 6545.T | $695 4.69 USD |
-1
|
$3.69B 24.89M USD | $7.5K 50.63 USD | $695 4.69 USD | $705 4.76 USD | $3.69B 24.89M USD | 15.78 | $44.02 0.3 USD | |
| GameWith Inc. 6552.T | $211 1.42 USD |
-0.94
|
$3.68B 24.87M USD | $14.5K 97.88 USD | $210 1.42 USD | $216 1.46 USD | $3.68B 24.87M USD | 0 | -$31.6 -0.2 USD | |
| Kantsu Co.,Ltd. 9326.T | $366 2.47 USD |
+1.39
|
$3.68B 24.86M USD | $4.4K 29.7 USD | $362 2.44 USD | $366 2.47 USD | $3.68B 24.86M USD | 0 | -$84.43 -0.5 USD | |
| Takagi Seiko Corporation 4242.T | $1,321 8.92 USD |
+0.08
|
$3.68B 24.85M USD | $400 2.7 USD | $1,320 8.91 USD | $1,322 8.92 USD | $3.68B 24.85M USD | 4.26 | $310.07 2.09 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $588 3.97 USD |
0
|
$3.68B 24.84M USD | $600 4.05 USD | $588 3.97 USD | $592 4 USD | $3.68B 24.84M USD | 21.73 | $27.05 0.18 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,290 42.46 USD |
0
|
$3.68B 24.83M USD | $200 1.35 USD | $6,110 41.24 USD | $6,290 42.46 USD | $3.68B 24.83M USD | 7.17 | $876.83 5.92 USD | |
| Superbag Company, Limited 3945.T | $2,477 16.72 USD |
+0.41
|
$3.67B 24.8M USD | $3K 20.25 USD | $2,466 16.65 USD | $2,489 16.8 USD | $3.67B 24.8M USD | 4.56 | $542.49 3.66 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $295 1.99 USD |
+0.34
|
$3.67B 24.79M USD | $2.2K 14.85 USD | $293 1.98 USD | $295 1.99 USD | $3.67B 24.79M USD | 10.95 | $26.93 0.18 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,531 17.08 USD |
-0.35
|
$3.66B 24.73M USD | $3K 20.25 USD | $2,490 16.81 USD | $2,535 17.11 USD | $3.66B 24.73M USD | 16.71 | $151.38 1.02 USD | |
| Tameny Inc. 6181.T | $139 0.94 USD |
+0.72
|
$3.66B 24.7M USD | $138.5K 934.91 USD | $135 0.91 USD | $139 0.94 USD | $3.66B 24.7M USD | 356.41 | $0.39 0.002 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,410 9.52 USD |
0
|
$3.66B 24.68M USD | $7.5K 50.63 USD | $1,401 9.46 USD | $1,410 9.52 USD | $3.66B 24.68M USD | 6.01 | $234.34 1.58 USD | |
| Tecmira Holdings Inc. 3627.T | $307 2.07 USD |
0
|
$3.65B 24.67M USD | $30.2K 203.86 USD | $306 2.07 USD | $312 2.11 USD | $3.65B 24.67M USD | 0 | -$11.84 -0.07 USD | |
| Kudo Corporation 1764.T | $2,936 19.82 USD |
+0.79
|
$3.65B 24.66M USD | $300 2.03 USD | $2,900 19.58 USD | $2,936 19.82 USD | $3.65B 24.66M USD | 8.17 | $359.17 2.42 USD | |
| Ricksoft Co., Ltd. 4429.T | $814 5.49 USD |
-0.85
|
$3.65B 24.62M USD | $1.5K 10.13 USD | $814 5.49 USD | $821 5.54 USD | $3.65B 24.62M USD | 10.34 | $78.65 0.53 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $820 5.54 USD |
-0.12
|
$3.65B 24.61M USD | $1.4K 9.45 USD | $812 5.48 USD | $829 5.6 USD | $3.65B 24.61M USD | 0 | -$119.2 -0.8 USD | |
| Kogi Corporation 5603.T | $1,112 7.51 USD |
-1.33
|
$3.64B 24.54M USD | $19.6K 132.31 USD | $1,112 7.51 USD | $1,127 7.61 USD | $3.64B 24.54M USD | 6.44 | $172.66 1.17 USD | |
| Global-Dining, Inc. 7625.T | $350 2.36 USD |
+0.86
|
$3.63B 24.54M USD | $25K 168.76 USD | $348 2.35 USD | $350 2.36 USD | $3.63B 24.54M USD | 7.14 | $49 0.33 USD | |
| AZEARTH Corporation 3161.T | $638 4.31 USD |
-0.93
|
$3.63B 24.53M USD | $6.3K 42.53 USD | $637 4.3 USD | $641 4.33 USD | $3.63B 24.53M USD | 24.51 | $26.02 0.18 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| ONEX Corporation 5987.T | $2,190 14.78 USD |
0
|
$3.63B 24.48M USD | $500 3.38 USD | $2,140 14.45 USD | $2,231 15.06 USD | $3.63B 24.48M USD | 0 | -$364.1 -2.4 USD | |
| Delsole Corporation 2876.T | $407 2.75 USD |
+0.74
|
$3.62B 24.47M USD | $600 4.05 USD | $405 2.73 USD | $407 2.75 USD | $3.62B 24.47M USD | 7.51 | $54.14 0.37 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Ubiteq, Inc. 6662.T | $245 1.65 USD |
-0.41
|
$3.62B 24.46M USD | $6.6K 44.55 USD | $244 1.65 USD | $248 1.67 USD | $3.62B 24.46M USD | 0 | -$20.91 -0.1 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| Vario Secure Inc. 4494.T | $799 5.39 USD |
-1.11
|
$3.61B 24.38M USD | $8.3K 56.03 USD | $794 5.36 USD | $813 5.49 USD | $3.61B 24.38M USD | 50.18 | $15.92 0.11 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Sincere Co., LTD. 7782.T | $562 3.79 USD |
-2.09
|
$3.6B 24.3M USD | $12.1K 81.68 USD | $546 3.69 USD | $582 3.93 USD | $3.6B 24.3M USD | 11.89 | $47.24 0.32 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,105 7.46 USD |
-0.63
|
$3.59B 24.24M USD | $200 1.35 USD | $1,101 7.43 USD | $1,105 7.46 USD | $3.59B 24.24M USD | 5.90 | $187.04 1.26 USD | |
| Brass Corporation 2424.T | $675 4.56 USD |
+1.05
|
$3.59B 24.23M USD | $6.8K 45.9 USD | $671 4.53 USD | $675 4.56 USD | $3.59B 24.23M USD | 12.95 | $52.1 0.35 USD | |
| Nansin Co., Ltd. 7399.T | $538 3.63 USD |
-2.36
|
$3.59B 24.21M USD | $5.9K 39.83 USD | $536 3.62 USD | $546 3.69 USD | $3.59B 24.21M USD | 184.24 | $2.92 0.02 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,478 16.73 USD |
0
|
$3.58B 24.17M USD | $200 1.35 USD | $2,478 16.73 USD | $2,478 16.73 USD | $3.58B 24.17M USD | 12.25 | $202.2 1.36 USD | |
| Kokopelli Inc. 4167.T | $472 3.19 USD |
-9.58
|
$3.58B 24.14M USD | $391K 2.64K USD | $470 3.17 USD | $521 3.52 USD | $3.58B 24.14M USD | 43.90 | $10.75 0.07 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,818 12.27 USD |
-0.66
|
$3.57B 24.11M USD | $1.2K 8.1 USD | $1,801 12.16 USD | $1,825 12.32 USD | $3.57B 24.11M USD | 9.32 | $194.89 1.32 USD | |
| Masaru Corporation 1795.T | $4,030 27.2 USD |
0
|
$3.57B 24.1M USD | $100 0.68 USD | $4,030 27.2 USD | $4,030 27.2 USD | $3.57B 24.1M USD | 12.65 | $318.37 2.15 USD | |
| RareJob Inc. 6096.T | $375 2.53 USD |
0
|
$3.57B 24.09M USD | $9.6K 64.8 USD | $373 2.52 USD | $377 2.54 USD | $3.57B 24.09M USD | 0 | -$56.92 -0.3 USD | |
| Altech Co., Ltd. 9972.T | $259 1.75 USD |
+3.19
|
$3.57B 24.07M USD | $127.8K 862.69 USD | $254 1.71 USD | $260 1.76 USD | $3.57B 24.07M USD | 0 | -$7.18 -0.04 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,495 16.84 USD |
-1.96
|
$3.56B 24.05M USD | $4.3K 29.03 USD | $2,495 16.84 USD | $2,581 17.42 USD | $3.56B 24.05M USD | 2.55 | $975.75 6.59 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,151 7.77 USD |
-0.09
|
$3.56B 24.03M USD | $4.2K 28.35 USD | $1,148 7.75 USD | $1,160 7.83 USD | $3.56B 24.03M USD | 9.44 | $121.88 0.82 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,066 7.2 USD |
+1.43
|
$3.56B 24.01M USD | $1.5K 10.13 USD | $1,051 7.09 USD | $1,066 7.2 USD | $3.56B 24.01M USD | 0 | -$145.2 -0.9 USD | |
| ktk Inc. 3035.T | $650 4.39 USD |
+2.04
|
$3.55B 23.95M USD | $4.2K 28.35 USD | $638 4.31 USD | $650 4.39 USD | $3.55B 23.95M USD | 10.93 | $59.43 0.4 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,559 10.52 USD |
+0.45
|
$3.55B 23.93M USD | $2K 13.5 USD | $1,540 10.4 USD | $1,565 10.56 USD | $3.55B 23.93M USD | 5.40 | $288.21 1.95 USD | |
| Daisan Co., Ltd. 4750.T | $552 3.73 USD |
0
|
$3.54B 23.9M USD | $3.8K 25.65 USD | $550 3.71 USD | $553 3.73 USD | $3.54B 23.9M USD | 16.28 | $33.89 0.23 USD | |
| J-MAX Co.,Ltd. 3422.T | $308 2.08 USD |
+0.33
|
$3.53B 23.84M USD | $3.2K 21.6 USD | $307 2.07 USD | $309 2.09 USD | $3.53B 23.84M USD | 0 | -$176.7 -1.1 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,822 12.3 USD |
-1.35
|
$3.52B 23.79M USD | $900 6.08 USD | $1,816 12.26 USD | $1,849 12.48 USD | $3.52B 23.79M USD | 7.94 | $229.4 1.55 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $800 5.4 USD |
-6.21
|
$3.52B 23.79M USD | $56K 378.02 USD | $799 5.39 USD | $865 5.84 USD | $3.52B 23.79M USD | 19.54 | $40.94 0.28 USD | |
| Three F Co.,Ltd. 7544.T | $465 3.14 USD |
+0.22
|
$3.52B 23.78M USD | $6.6K 44.55 USD | $464 3.13 USD | $467 3.15 USD | $3.52B 23.78M USD | 12.16 | $38.23 0.26 USD | |
| ReYuu Japan Inc. 9425.T | $645 4.35 USD |
0
|
$3.51B 23.73M USD | $290.3K 1.96K USD | $628 4.24 USD | $689 4.65 USD | $3.51B 23.73M USD | 0 | -$56.89 -0.3 USD | |
| Meiho Holdings,Inc. 7369.T | $747 5.04 USD |
+0.4
|
$3.51B 23.68M USD | $7.5K 50.63 USD | $736 4.97 USD | $757 5.11 USD | $3.51B 23.68M USD | 49.96 | $14.95 0.1 USD | |
| Fine Sinter Co., Ltd. 5994.T | $819 5.53 USD |
0
|
$3.51B 23.68M USD | $200 1.35 USD | $819 5.53 USD | $819 5.53 USD | $3.51B 23.68M USD | 0 | -$458.1 -3.09 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $1,208 8.15 USD |
+2.03
|
$3.51B 23.68M USD | $13.5K 91.13 USD | $1,185 8 USD | $1,239 8.36 USD | $3.51B 23.68M USD | 17.56 | $68.79 0.46 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,662 17.97 USD |
+0.8
|
$3.5B 23.63M USD | $1.8K 12.15 USD | $2,653 17.91 USD | $2,675 18.06 USD | $3.5B 23.63M USD | 3.28 | $809.99 5.47 USD | |
| Zappallas, Inc. 3770.T | $390 2.63 USD |
+0.26
|
$3.5B 23.63M USD | $16K 108 USD | $387 2.61 USD | $394 2.66 USD | $3.5B 23.63M USD | 18.25 | $21.36 0.14 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,880 26.19 USD |
0
|
$3.5B 23.6M USD | $100 0.68 USD | $3,880 26.19 USD | $3,880 26.19 USD | $3.5B 23.6M USD | 11.82 | $328.25 2.22 USD | |
| Palma Co., Ltd. 3461.T | $515 3.48 USD |
-0.19
|
$3.48B 23.52M USD | $4.6K 31.05 USD | $515 3.48 USD | $524 3.54 USD | $3.48B 23.52M USD | 31.19 | $16.51 0.11 USD | |
| Waqoo Inc. 4937.T | $976 6.59 USD |
-6.42
|
$3.48B 23.48M USD | $24K 162.01 USD | $974 6.57 USD | $1,004 6.78 USD | $3.48B 23.48M USD | 80.66 | $12.1 0.08 USD | |
| Cocolonet CO., LTD. 6060.T | $996 6.72 USD |
+1.43
|
$3.47B 23.43M USD | $1.6K 10.8 USD | $985 6.65 USD | $1,000 6.75 USD | $3.47B 23.43M USD | 7.98 | $124.71 0.84 USD | |
| SIOS Corporation 3744.T | $399 2.69 USD |
+0.25
|
$3.46B 23.35M USD | $124K 837.03 USD | $396 2.67 USD | $410 2.77 USD | $3.46B 23.35M USD | 9.83 | $40.56 0.27 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,200 28.35 USD |
-3.45
|
$3.46B 23.33M USD | $400 2.7 USD | $4,200 28.35 USD | $4,280 28.89 USD | $3.46B 23.33M USD | 21.89 | $191.84 1.29 USD | |
| Printnet Inc. 7805.T | $679 4.58 USD |
-0.59
|
$3.45B 23.31M USD | $2.8K 18.9 USD | $679 4.58 USD | $684 4.62 USD | $3.45B 23.31M USD | 8.51 | $79.71 0.54 USD | |
| Havix Corporation 3895.T | $442 2.98 USD |
0
|
$3.45B 23.29M USD | $3.3K 22.28 USD | $442 2.98 USD | $443 2.99 USD | $3.45B 23.29M USD | 4.90 | $90.12 0.61 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,196 8.07 USD |
+0.67
|
$3.44B 23.21M USD | $700 4.73 USD | $1,180 7.97 USD | $1,197 8.08 USD | $3.44B 23.21M USD | 41.08 | $29.11 0.2 USD | |
| Toabo Corporation 3204.T | $392 2.65 USD |
0
|
$3.44B 23.2M USD | $9.3K 62.78 USD | $392 2.65 USD | $395 2.67 USD | $3.44B 23.2M USD | 4.31 | $90.75 0.61 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $421 2.84 USD |
+0.24
|
$3.43B 23.14M USD | $700 4.73 USD | $420 2.84 USD | $421 2.84 USD | $3.43B 23.14M USD | 11.74 | $35.83 0.24 USD | |
| YUKE'S Co.,Ltd. 4334.T | $407 2.75 USD |
+1.75
|
$3.43B 23.13M USD | $12.4K 83.7 USD | $400 2.7 USD | $407 2.75 USD | $3.43B 23.13M USD | 17.24 | $23.6 0.16 USD | |
| Toin Corporation 7923.T | $678 4.58 USD |
-0.29
|
$3.41B 23.04M USD | $8.7K 58.73 USD | $668 4.51 USD | $688 4.64 USD | $3.41B 23.04M USD | 5.98 | $113.36 0.77 USD | |
| AuBEX CORPORATION 3583.T | $1,240 8.37 USD |
-0.32
|
$3.41B 23.01M USD | $1K 6.75 USD | $1,240 8.37 USD | $1,246 8.41 USD | $3.41B 23.01M USD | 6.64 | $186.72 1.26 USD | |
| Advanex Inc. 5998.T | $830 5.6 USD |
-1.07
|
$3.41B 23.01M USD | $600 4.05 USD | $826 5.58 USD | $832 5.62 USD | $3.41B 23.01M USD | 0 | -$246.7 -1.6 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $493 3.33 USD |
0
|
$3.4B 22.97M USD | $700 4.73 USD | $491 3.31 USD | $493 3.33 USD | $3.4B 22.97M USD | 45.64 | $10.8 0.07 USD | |
| Lancers, Inc. 4484.T | $209 1.41 USD |
+0.97
|
$3.4B 22.92M USD | $22.9K 154.58 USD | $206 1.39 USD | $210 1.42 USD | $3.4B 22.92M USD | 20.03 | $10.43 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||