Ergebnisseite 22 für Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $394 2.66 USD |
+1.81
|
$15.7B 105.96M USD | $167.5K 1.13K USD | $394 2.66 USD | $402 2.71 USD | $15.7B 105.96M USD | 307.81 | $1.28 0.008 USD | |
| Nippi,Incorporated 7932.T | $5,450 36.79 USD |
+0.93
|
$15.67B 105.79M USD | $1.9K 12.83 USD | $5,450 36.79 USD | $5,490 37.06 USD | $15.67B 105.79M USD | 6.87 | $792.72 5.35 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,600 17.55 USD |
+1.05
|
$15.65B 105.64M USD | $25.1K 169.43 USD | $2,542 17.16 USD | $2,617 17.67 USD | $15.65B 105.64M USD | 7.11 | $365.37 2.47 USD | |
| Solvvy Inc. 7320.T | $2,715 18.33 USD |
-0.07
|
$15.64B 105.58M USD | $18.3K 123.53 USD | $2,671 18.03 USD | $2,767 18.68 USD | $15.64B 105.58M USD | 12.66 | $214.37 1.45 USD | |
| Tigers Polymer Corporation 4231.T | $784 5.29 USD |
+12.64
|
$15.61B 105.34M USD | $866.3K 5.85K USD | $698 4.71 USD | $788 5.32 USD | $15.61B 105.34M USD | 7.96 | $98.48 0.66 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,923 12.98 USD |
+0.05
|
$15.57B 105.11M USD | $1.3K 8.78 USD | $1,922 12.97 USD | $1,928 13.01 USD | $15.57B 105.11M USD | 6.01 | $319.63 2.16 USD | |
| Dkk-Toa Corporation 6848.T | $787 5.31 USD |
+1.16
|
$15.57B 105.08M USD | $4.5K 30.38 USD | $780 5.27 USD | $787 5.31 USD | $15.57B 105.08M USD | 13.36 | $58.89 0.4 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $804 5.43 USD |
-0.25
|
$15.56B 105.01M USD | $56.8K 383.42 USD | $803 5.42 USD | $809 5.46 USD | $15.56B 105.01M USD | 30.79 | $26.11 0.18 USD | |
| Innotech Corporation 9880.T | $1,178 7.95 USD |
+1.38
|
$15.51B 104.7M USD | $33.5K 226.13 USD | $1,174 7.92 USD | $1,187 8.01 USD | $15.51B 104.7M USD | 10.76 | $109.46 0.74 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,476 16.71 USD |
+0.36
|
$15.51B 104.67M USD | $400 2.7 USD | $2,475 16.71 USD | $2,476 16.71 USD | $15.51B 104.67M USD | 9.86 | $250.89 1.69 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,372 9.26 USD |
-0.51
|
$15.48B 104.5M USD | $3.3K 22.28 USD | $1,367 9.23 USD | $1,380 9.32 USD | $15.48B 104.5M USD | 10.95 | $125.21 0.85 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,188 8.02 USD |
-1.82
|
$15.47B 104.46M USD | $8.8K 59.4 USD | $1,156 7.8 USD | $1,214 8.19 USD | $15.47B 104.46M USD | 10.77 | $110.23 0.74 USD | |
| Lib Work Co.,Ltd. 1431.T | $664 4.48 USD |
+0.45
|
$15.44B 104.2M USD | $13.1K 88.43 USD | $661 4.46 USD | $665 4.49 USD | $15.44B 104.2M USD | 42.37 | $15.67 0.11 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,142 7.71 USD |
+1.24
|
$15.41B 104.02M USD | $159.4K 1.08K USD | $1,133 7.65 USD | $1,152 7.78 USD | $15.41B 104.02M USD | 9.19 | $124.19 0.84 USD | |
| The Royal Hotel, Limited 9713.T | $1,007 6.8 USD |
+3.6
|
$15.38B 103.82M USD | $98.5K 664.9 USD | $974 6.57 USD | $1,007 6.8 USD | $15.38B 103.82M USD | 45.83 | $21.97 0.15 USD | |
| NCS&A Co., Ltd. 9709.T | $949 6.41 USD |
+0.74
|
$15.36B 103.66M USD | $12.5K 84.38 USD | $942 6.36 USD | $959 6.47 USD | $15.36B 103.66M USD | 10.21 | $92.88 0.63 USD | |
| Ahresty Corporation 5852.T | $619 4.18 USD |
+4.38
|
$15.35B 103.63M USD | $257.9K 1.74K USD | $604 4.08 USD | $623 4.21 USD | $15.35B 103.63M USD | 0 | -$443.4 -2.9 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $987 6.66 USD |
+1.75
|
$15.34B 103.57M USD | $6.3K 42.53 USD | $977 6.6 USD | $995 6.72 USD | $15.34B 103.57M USD | 13.64 | $72.36 0.49 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,667 11.25 USD |
+1.09
|
$15.33B 103.51M USD | $114.8K 774.93 USD | $1,640 11.07 USD | $1,689 11.4 USD | $15.33B 103.51M USD | 27.17 | $61.34 0.41 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $464 3.13 USD |
+0.65
|
$15.33B 103.47M USD | $136.4K 920.74 USD | $460 3.11 USD | $465 3.14 USD | $15.33B 103.47M USD | 14.93 | $31.07 0.21 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $777 5.24 USD |
+0.91
|
$15.33B 103.46M USD | $1K 6.75 USD | $777 5.24 USD | $787 5.31 USD | $15.33B 103.46M USD | 10.35 | $75 0.51 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $337 2.27 USD |
+0.6
|
$15.32B 103.42M USD | $70.6K 476.57 USD | $335 2.26 USD | $341 2.3 USD | $15.32B 103.42M USD | 60.61 | $5.56 0.04 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $843 5.69 USD |
+0.36
|
$15.3B 103.27M USD | $48.3K 326.04 USD | $838 5.66 USD | $845 5.7 USD | $15.3B 103.27M USD | 10.83 | $77.78 0.53 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,361 9.19 USD |
+1.19
|
$15.27B 103.09M USD | $27.6K 186.31 USD | $1,340 9.05 USD | $1,369 9.24 USD | $15.27B 103.09M USD | 0 | -$194.6 -1.3 USD | |
| Paris Miki Holdings Inc. 7455.T | $272 1.84 USD |
+0.37
|
$15.26B 103.04M USD | $43.3K 292.29 USD | $271 1.83 USD | $276 1.86 USD | $15.26B 103.04M USD | 16.84 | $16.15 0.11 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $659 4.45 USD |
+0.46
|
$15.24B 102.9M USD | $3.9K 26.33 USD | $652 4.4 USD | $659 4.45 USD | $15.24B 102.9M USD | 12.01 | $54.84 0.37 USD | |
| ISB Corporation 9702.T | $1,327 8.96 USD |
+1.45
|
$15.18B 102.45M USD | $16.2K 109.35 USD | $1,322 8.92 USD | $1,332 8.99 USD | $15.18B 102.45M USD | 7.46 | $177.76 1.2 USD | |
| Toell Co.,Ltd. 3361.T | $805 5.43 USD |
+0.12
|
$15.16B 102.36M USD | $14.7K 99.23 USD | $805 5.43 USD | $809 5.46 USD | $15.16B 102.36M USD | 11.94 | $67.38 0.45 USD | |
| Cube System Inc. 2335.T | $1,007 6.8 USD |
+1.41
|
$15.16B 102.35M USD | $10.4K 70.2 USD | $1,000 6.75 USD | $1,003 6.77 USD | $15.16B 102.35M USD | 12.38 | $81.33 0.55 USD | |
| Wadakohsan Corporation 8931.T | $1,383 9.34 USD |
-0.93
|
$15.15B 102.27M USD | $7.2K 48.6 USD | $1,383 9.34 USD | $1,408 9.5 USD | $15.15B 102.27M USD | 6.36 | $217.22 1.47 USD | |
| Washington Hotel Corporation 4691.T | $1,256 8.48 USD |
+0.64
|
$15.13B 102.14M USD | $65.2K 440.12 USD | $1,238 8.36 USD | $1,259 8.5 USD | $15.13B 102.14M USD | 15.36 | $81.74 0.55 USD | |
| Robot Home, Inc. 1435.T | $168 1.13 USD |
+1.2
|
$15.1B 101.93M USD | $1.19M 8.07K USD | $168 1.13 USD | $172 1.16 USD | $15.1B 101.93M USD | 16.53 | $10.16 0.07 USD | |
| Br. Holdings Corporation 1726.T | $336 2.27 USD |
+1.51
|
$15.09B 101.89M USD | $61.6K 415.82 USD | $332 2.24 USD | $336 2.27 USD | $15.09B 101.89M USD | 11.09 | $30.29 0.2 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Laox Holdings CO.,LTD. 8202.T | $165 1.11 USD |
+1.85
|
$15.08B 101.82M USD | $1.24M 8.38K USD | $162 1.09 USD | $164 1.11 USD | $15.08B 101.82M USD | 22.47 | $7.34 0.05 USD | |
| Rasa Corporation 3023.T | $1,404 9.48 USD |
+1.08
|
$15.08B 101.79M USD | $24.5K 165.38 USD | $1,393 9.4 USD | $1,409 9.51 USD | $15.08B 101.79M USD | 8.06 | $174.04 1.17 USD | |
| Ozu Corporation 7487.T | $1,790 12.08 USD |
0
|
$15.05B 101.58M USD | $10K 67.5 USD | $1,788 12.07 USD | $1,794 12.11 USD | $15.05B 101.58M USD | 28.01 | $63.9 0.43 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $571 3.85 USD |
+3.44
|
$15.04B 101.5M USD | $128.2K 865.39 USD | $557 3.76 USD | $579 3.91 USD | $15.04B 101.5M USD | 10.59 | $53.88 0.36 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,678 11.33 USD |
-0.06
|
$14.96B 101.02M USD | $7.3K 49.28 USD | $1,675 11.31 USD | $1,688 11.39 USD | $14.96B 101.02M USD | 9.09 | $184.52 1.25 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,188 8.02 USD |
-1
|
$14.92B 100.69M USD | $11.1K 74.93 USD | $1,188 8.02 USD | $1,209 8.16 USD | $14.92B 100.69M USD | 9.16 | $129.6 0.87 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $477 3.22 USD |
+0.63
|
$14.9B 100.6M USD | $18K 121.51 USD | $474 3.2 USD | $480 3.24 USD | $14.9B 100.6M USD | 11.05 | $43.13 0.29 USD | |
| AGP Corporation 9377.T | $1,105 7.46 USD |
+1.01
|
$14.88B 100.46M USD | $5.2K 35.1 USD | $1,096 7.4 USD | $1,110 7.49 USD | $14.88B 100.46M USD | 16.91 | $65.31 0.44 USD | |
| Starts Publishing Corporation 7849.T | $3,870 26.12 USD |
-0.39
|
$14.86B 100.3M USD | $1.3K 8.78 USD | $3,850 25.99 USD | $3,900 26.33 USD | $14.86B 100.3M USD | 8.13 | $475.91 3.21 USD | |
| Okada Aiyon Corporation 6294.T | $1,846 12.46 USD |
+1.71
|
$14.85B 100.24M USD | $15.3K 103.28 USD | $1,827 12.33 USD | $1,846 12.46 USD | $14.85B 100.24M USD | 9.83 | $187.67 1.27 USD | |
| NPC Incorporated 6255.T | $686 4.63 USD |
+8.2
|
$14.84B 100.14M USD | $979.4K 6.61K USD | $655 4.42 USD | $695 4.69 USD | $14.84B 100.14M USD | 8.84 | $77.54 0.52 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $12,710 85.8 USD |
-0.63
|
$14.82B 100.07M USD | $500 3.38 USD | $12,710 85.8 USD | $12,800 86.4 USD | $14.82B 100.07M USD | 7.06 | $1.8K 12.15 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,994 13.46 USD |
+3.75
|
$14.81B 99.98M USD | $600 4.05 USD | $1,949 13.16 USD | $1,994 13.46 USD | $14.81B 99.98M USD | 16.44 | $121.28 0.82 USD | |
| BRUNO,Inc. 3140.T | $1,032 6.97 USD |
0
|
$14.8B 99.91M USD | $5.5K 37.13 USD | $1,033 6.97 USD | $1,035 6.99 USD | $14.8B 99.91M USD | 0 | -$12.27 -0.08 USD | |
| Envipro Holdings Inc. 5698.T | $487 3.29 USD |
+1.25
|
$14.76B 99.66M USD | $73K 492.77 USD | $483 3.26 USD | $492 3.32 USD | $14.76B 99.66M USD | 91.19 | $5.34 0.04 USD | |
| SNT Corporation 6319.T | $401 2.71 USD |
0
|
$14.72B 99.37M USD | $198.5K 1.34K USD | $402 2.71 USD | $402 2.71 USD | $14.72B 99.37M USD | 153.63 | $2.61 0.02 USD | |
| Nitta Gelatin Inc. 4977.T | $810 5.47 USD |
+1.38
|
$14.72B 99.34M USD | $53.9K 363.84 USD | $806 5.44 USD | $812 5.48 USD | $14.72B 99.34M USD | 0 | -$94.92 -0.6 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,211 8.17 USD |
+1.59
|
$14.67B 99.04M USD | $34.8K 234.91 USD | $1,189 8.03 USD | $1,218 8.22 USD | $14.67B 99.04M USD | 21.66 | $55.9 0.38 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,092 14.12 USD |
+0.05
|
$14.64B 98.84M USD | $19K 128.26 USD | $2,089 14.1 USD | $2,132 14.39 USD | $14.64B 98.84M USD | 7.34 | $285 1.92 USD | |
| Yutaka Foods Corporation 2806.T | $2,100 14.18 USD |
+1.84
|
$14.59B 98.49M USD | $1.2K 8.1 USD | $2,070 13.97 USD | $2,105 14.21 USD | $14.59B 98.49M USD | 26.87 | $78.15 0.53 USD | |
| First Juken Co., Ltd. 8917.T | $1,049 7.08 USD |
-0.1
|
$14.58B 98.43M USD | $119.1K 803.96 USD | $1,051 7.09 USD | $1,055 7.12 USD | $14.58B 98.43M USD | 5.87 | $178.61 1.21 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| UNIRITA Inc. 3800.T | $1,918 12.95 USD |
+0.89
|
$14.55B 98.23M USD | $1K 6.75 USD | $1,906 12.87 USD | $1,918 12.95 USD | $14.55B 98.23M USD | 20.93 | $91.63 0.62 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,015 6.85 USD |
+1.4
|
$14.54B 98.17M USD | $34.1K 230.18 USD | $992 6.7 USD | $1,025 6.92 USD | $14.54B 98.17M USD | 11.36 | $89.29 0.6 USD | |
| Akatsuki Corp. 8737.T | $480 3.24 USD |
+1.05
|
$14.53B 98.07M USD | $38.5K 259.89 USD | $476 3.21 USD | $480 3.24 USD | $14.53B 98.07M USD | 6.40 | $74.96 0.51 USD | |
| Semba Corporation 6540.T | $1,362 9.19 USD |
+1.64
|
$14.48B 97.76M USD | $33K 222.76 USD | $1,340 9.05 USD | $1,362 9.19 USD | $14.48B 97.76M USD | 9.68 | $140.7 0.95 USD | |
| HEROZ, Inc. 4382.T | $959 6.47 USD |
+2.46
|
$14.45B 97.57M USD | $57.3K 386.79 USD | $952 6.43 USD | $994 6.71 USD | $14.45B 97.57M USD | 0 | -$81.23 -0.5 USD | |
| KVK Corporation 6484.T | $1,805 12.18 USD |
-0.55
|
$14.45B 97.56M USD | $1.9K 12.83 USD | $1,805 12.18 USD | $1,815 12.25 USD | $14.45B 97.56M USD | 6.49 | $277.88 1.88 USD | |
| NANYO Corporation 7417.T | $1,155 7.8 USD |
0
|
$14.44B 97.46M USD | $4.6K 31.05 USD | $1,151 7.77 USD | $1,163 7.85 USD | $14.44B 97.46M USD | 6.91 | $167.13 1.13 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,094 7.38 USD |
+1.48
|
$14.36B 96.96M USD | $71.5K 482.65 USD | $1,088 7.34 USD | $1,103 7.45 USD | $14.36B 96.96M USD | 16.66 | $65.65 0.44 USD | |
| The Keihin Co., Ltd. 9312.T | $2,199 14.84 USD |
+1.15
|
$14.36B 96.91M USD | $1.4K 9.45 USD | $2,182 14.73 USD | $2,215 14.95 USD | $14.36B 96.91M USD | 6.31 | $348.49 2.35 USD | |
| SEED Co.,Ltd. 7743.T | $474 3.2 USD |
+1.94
|
$14.35B 96.84M USD | $72.3K 488.05 USD | $466 3.15 USD | $478 3.23 USD | $14.35B 96.84M USD | 7.58 | $62.5 0.42 USD | |
| Members Co., Ltd. 2130.T | $1,123 7.58 USD |
+0.63
|
$14.34B 96.78M USD | $16.7K 112.73 USD | $1,116 7.53 USD | $1,150 7.76 USD | $14.34B 96.78M USD | 35.80 | $31.36 0.21 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,149 7.76 USD |
+0.88
|
$14.33B 96.72M USD | $7K 47.25 USD | $1,130 7.63 USD | $1,189 8.03 USD | $14.33B 96.72M USD | 6.84 | $167.89 1.13 USD | |
| SMK Corporation 6798.T | $2,258 15.24 USD |
+0.98
|
$14.31B 96.59M USD | $10.1K 68.18 USD | $2,240 15.12 USD | $2,292 15.47 USD | $14.31B 96.59M USD | 27.97 | $80.72 0.54 USD | |
| Nichia Steel Works, Ltd. 5658.T | $304 2.05 USD |
+0.33
|
$14.3B 96.53M USD | $20.1K 135.68 USD | $303 2.05 USD | $309 2.09 USD | $14.3B 96.53M USD | 11.77 | $25.82 0.17 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $754 5.09 USD |
-0.92
|
$14.26B 96.27M USD | $12.6K 85.05 USD | $765 5.16 USD | $765 5.16 USD | $14.26B 96.27M USD | 14.25 | $52.89 0.36 USD | |
| Gunosy Inc. 6047.T | $593 4 USD |
+3.67
|
$14.25B 96.17M USD | $241.2K 1.63K USD | $581 3.92 USD | $596 4.02 USD | $14.25B 96.17M USD | 0 | -$2.86 -0.01 USD | |
| HIMACS, Ltd. 4299.T | $1,226 8.28 USD |
-0.16
|
$14.21B 95.93M USD | $7.4K 49.95 USD | $1,220 8.24 USD | $1,235 8.34 USD | $14.21B 95.93M USD | 11.30 | $108.43 0.73 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $475 3.21 USD |
+1.06
|
$14.2B 95.87M USD | $42.4K 286.21 USD | $474 3.2 USD | $479 3.23 USD | $14.2B 95.87M USD | 10.25 | $46.3 0.31 USD | |
| Danto Holdings Corporation 5337.T | $442 2.98 USD |
+0.23
|
$14.17B 95.64M USD | $5.4K 36.45 USD | $441 2.98 USD | $448 3.02 USD | $14.17B 95.64M USD | 416.98 | $1.06 0.007 USD | |
| Youji Corporation 2152.T | $1,311 8.85 USD |
+1.47
|
$14.16B 95.6M USD | $1K 6.75 USD | $1,265 8.54 USD | $1,311 8.85 USD | $14.16B 95.6M USD | 15.95 | $82.17 0.55 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $768 5.18 USD |
+2.95
|
$14.15B 95.48M USD | $83.4K 562.97 USD | $763 5.15 USD | $775 5.23 USD | $14.15B 95.48M USD | 19.17 | $40.06 0.27 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $767 5.18 USD |
+0.13
|
$14.12B 95.31M USD | $6.6K 44.55 USD | $763 5.15 USD | $769 5.19 USD | $14.12B 95.31M USD | 11.65 | $65.8 0.44 USD | |
| Information Planning CO., LTD. 3712.T | $4,665 31.49 USD |
+0.76
|
$14.11B 95.26M USD | $400 2.7 USD | $4,630 31.25 USD | $4,665 31.49 USD | $14.11B 95.26M USD | 14.15 | $329.66 2.23 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,000 6.75 USD |
+0.1
|
$14.1B 95.21M USD | $14.2K 95.85 USD | $1,000 6.75 USD | $1,018 6.87 USD | $14.1B 95.21M USD | 10.09 | $99.1 0.67 USD | |
| Headwaters Co.,Ltd 4011.T | $3,715 25.08 USD |
-0.93
|
$14.1B 95.21M USD | $19.7K 132.98 USD | $3,660 24.71 USD | $3,845 25.95 USD | $14.1B 95.21M USD | 56.93 | $65.25 0.44 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,700 45.23 USD |
0
|
$14.08B 95.08M USD | $500 3.38 USD | $6,690 45.16 USD | $6,700 45.23 USD | $14.08B 95.08M USD | 27.39 | $244.55 1.65 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,363 9.2 USD |
+1.49
|
$14.08B 95.03M USD | $53.8K 363.17 USD | $1,343 9.07 USD | $1,392 9.4 USD | $14.08B 95.03M USD | 2.25 | $604.62 4.08 USD | |
| First Brothers Co.,Ltd. 3454.T | $1,003 6.77 USD |
-0.89
|
$14.07B 94.95M USD | $15.3K 103.28 USD | $1,002 6.76 USD | $1,018 6.87 USD | $14.07B 94.95M USD | 9.94 | $100.9 0.68 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,505 30.41 USD |
0
|
$14.05B 94.85M USD | $500 3.38 USD | $4,450 30.04 USD | $4,505 30.41 USD | $14.05B 94.85M USD | 9.98 | $451.4 3.05 USD | |
| Sanden Corporation 6444.T | $126 0.85 USD |
0
|
$14.04B 94.79M USD | $965.1K 6.51K USD | $123 0.83 USD | $134 0.9 USD | $14.04B 94.79M USD | 0 | -$6.98 -0.04 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,660 11.21 USD |
+0.67
|
$14.04B 94.79M USD | $25.9K 174.83 USD | $1,648 11.12 USD | $1,678 11.33 USD | $14.04B 94.79M USD | 10.27 | $161.6 1.09 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $490 3.31 USD |
+0.41
|
$14.04B 94.76M USD | $3.3K 22.28 USD | $489 3.3 USD | $495 3.34 USD | $14.04B 94.76M USD | 9.89 | $49.53 0.33 USD | |
| Nakabayashi Co., Ltd. 7987.T | $508 3.43 USD |
+0.4
|
$13.95B 94.19M USD | $40K 270.01 USD | $504 3.4 USD | $508 3.43 USD | $13.95B 94.19M USD | 13.75 | $36.94 0.25 USD | |
| Omni-Plus System Limited 7699.T | $662 4.47 USD |
+1.53
|
$13.94B 94.1M USD | $2.1K 14.18 USD | $659 4.45 USD | $680 4.59 USD | $13.94B 94.1M USD | 6.26 | $105.62 0.71 USD | |
| Fuji Die Co.,Ltd. 6167.T | $699 4.72 USD |
+1.3
|
$13.91B 93.87M USD | $13.4K 90.45 USD | $696 4.7 USD | $704 4.75 USD | $13.91B 93.87M USD | 23.94 | $29.19 0.2 USD | |
| KeyHolder, Inc. 4712.T | $738 4.98 USD |
+0.27
|
$13.89B 93.75M USD | $7.4K 49.95 USD | $736 4.97 USD | $742 5.01 USD | $13.89B 93.75M USD | 5.54 | $133 0.9 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $347 2.34 USD |
+0.58
|
$13.88B 93.69M USD | $342.4K 2.31K USD | $346 2.34 USD | $353 2.38 USD | $13.88B 93.69M USD | 18.94 | $18.32 0.12 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $275 1.86 USD |
+1.48
|
$13.8B 93.18M USD | $111.2K 750.63 USD | $270 1.82 USD | $276 1.86 USD | $13.8B 93.18M USD | 0 | -$49.64 -0.3 USD | |
| Marumae Co., Ltd. 6264.T | $1,090 7.36 USD |
+4.51
|
$13.8B 93.17M USD | $113.4K 765.48 USD | $1,076 7.26 USD | $1,111 7.5 USD | $13.8B 93.17M USD | 17.56 | $62.06 0.42 USD | |
| Medical System Network Co., Ltd. 4350.T | $472 3.19 USD |
-2.48
|
$13.8B 93.13M USD | $62.9K 424.59 USD | $466 3.15 USD | $486 3.28 USD | $13.8B 93.13M USD | 8.54 | $55.22 0.37 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,424 9.61 USD |
+0.07
|
$13.78B 93.04M USD | $3K 20.25 USD | $1,411 9.52 USD | $1,437 9.7 USD | $13.78B 93.04M USD | 16.11 | $88.37 0.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||