Ergebnisseite 22 für Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Human Holdings Co., Ltd. 2415.T | $1,663 11.23 USD |
-0.48
|
$17.26B 116.5M USD | $900 6.08 USD | $1,658 11.19 USD | $1,683 11.36 USD | $17.26B 116.5M USD | 8.11 | $205.03 1.38 USD | |
| NS Tool Co., Ltd. 6157.T | $690 4.66 USD |
+0.15
|
$17.19B 116.06M USD | $4.7K 31.73 USD | $688 4.64 USD | $691 4.66 USD | $17.19B 116.06M USD | 12.51 | $55.12 0.37 USD | |
| AXYZ Co., Ltd. 1381.T | $3,060 20.66 USD |
+0.99
|
$17.18B 116M USD | $2.4K 16.2 USD | $3,035 20.49 USD | $3,100 20.93 USD | $17.18B 116M USD | 12.88 | $237.55 1.6 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $958 6.47 USD |
-0.73
|
$17.09B 115.38M USD | $18.4K 124.21 USD | $955 6.45 USD | $966 6.52 USD | $17.09B 115.38M USD | 0 | -$1.25 -0.008 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $741 5 USD |
-0.13
|
$17.09B 115.34M USD | $57.1K 385.44 USD | $736 4.97 USD | $746 5.04 USD | $17.09B 115.34M USD | 6.69 | $110.63 0.75 USD | |
| AI inside Inc. 4488.T | $4,320 29.16 USD |
+19.17
|
$17.07B 115.22M USD | $137.1K 925.46 USD | $4,025 27.17 USD | $4,325 29.19 USD | $17.07B 115.22M USD | 62.39 | $69.24 0.47 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,097 7.41 USD |
+0.55
|
$17.05B 115.11M USD | $10.5K 70.88 USD | $1,088 7.34 USD | $1,105 7.46 USD | $17.05B 115.11M USD | 15.16 | $72.33 0.49 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $314 2.12 USD |
+1.29
|
$17.02B 114.92M USD | $36.2K 244.36 USD | $311 2.1 USD | $315 2.13 USD | $17.02B 114.92M USD | 16.41 | $19.13 0.13 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,499 10.12 USD |
+0.87
|
$16.91B 114.18M USD | $6K 40.5 USD | $1,486 10.03 USD | $1,510 10.19 USD | $16.91B 114.18M USD | 14.36 | $104.32 0.7 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,086 14.08 USD |
-0.43
|
$16.83B 113.63M USD | $2.3K 15.53 USD | $2,086 14.08 USD | $2,098 14.16 USD | $16.83B 113.63M USD | 23.82 | $87.57 0.59 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,805 12.18 USD |
+5.37
|
$16.81B 113.49M USD | $138.7K 936.26 USD | $1,735 11.71 USD | $1,819 12.28 USD | $16.81B 113.49M USD | 15.86 | $113.74 0.77 USD | |
| Semba Corporation 6540.T | $1,580 10.67 USD |
-2.35
|
$16.8B 113.4M USD | $25.9K 174.83 USD | $1,577 10.65 USD | $1,611 10.87 USD | $16.8B 113.4M USD | 11.22 | $140.77 0.95 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,240 48.87 USD |
+0.14
|
$16.72B 112.86M USD | $600 4.05 USD | $7,230 48.8 USD | $7,240 48.87 USD | $16.72B 112.86M USD | 17.03 | $425.12 2.87 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $920 6.21 USD |
+1.1
|
$16.7B 112.7M USD | $578.8K 3.91K USD | $912 6.16 USD | $957 6.46 USD | $16.7B 112.7M USD | 11.82 | $77.81 0.53 USD | |
| DMS Inc. 9782.T | $3,010 20.32 USD |
+1.79
|
$16.69B 112.69M USD | $13.2K 89.1 USD | $2,955 19.95 USD | $3,010 20.32 USD | $16.69B 112.69M USD | 13.27 | $226.8 1.53 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,290 22.21 USD |
-0.15
|
$16.68B 112.59M USD | $1.1K 7.43 USD | $3,260 22.01 USD | $3,295 22.24 USD | $16.68B 112.59M USD | 7.81 | $421.1 2.84 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,951 13.17 USD |
-0.46
|
$16.64B 112.35M USD | $8.3K 56.03 USD | $1,950 13.16 USD | $1,963 13.25 USD | $16.64B 112.35M USD | 7.51 | $259.5 1.75 USD | |
| Cube System Inc. 2335.T | $1,105 7.46 USD |
-0.18
|
$16.64B 112.31M USD | $2.4K 16.2 USD | $1,100 7.43 USD | $1,106 7.47 USD | $16.64B 112.31M USD | 13.58 | $81.36 0.55 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,635 11.04 USD |
-0.06
|
$16.63B 112.29M USD | $6.2K 41.85 USD | $1,632 11.02 USD | $1,641 11.08 USD | $16.63B 112.29M USD | 5.90 | $276.97 1.87 USD | |
| Yamax Corp. 5285.T | $1,711 11.55 USD |
+2.21
|
$16.59B 111.95M USD | $101.2K 683.13 USD | $1,687 11.39 USD | $1,740 11.75 USD | $16.59B 111.95M USD | 9.93 | $172.25 1.16 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,367 15.98 USD |
+2.65
|
$16.57B 111.83M USD | $102.4K 691.23 USD | $2,320 15.66 USD | $2,374 16.03 USD | $16.57B 111.83M USD | 8.30 | $285.02 1.92 USD | |
| Omni-Plus System Limited 7699.T | $785 5.3 USD |
-1.51
|
$16.53B 111.58M USD | $13K 87.75 USD | $785 5.3 USD | $800 5.4 USD | $16.53B 111.58M USD | 7.29 | $107.67 0.73 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $874 5.9 USD |
0
|
$16.53B 111.58M USD | $3.6K 24.3 USD | $862 5.82 USD | $879 5.93 USD | $16.53B 111.58M USD | 16.52 | $52.88 0.36 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $70 0.47 USD |
-1.41
|
$16.48B 111.26M USD | $292.7K 1.98K USD | $70 0.47 USD | $72 0.49 USD | $16.48B 111.26M USD | 53.43 | $1.31 0.008 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $582 3.93 USD |
-0.17
|
$16.48B 111.22M USD | $14.2K 95.85 USD | $577 3.89 USD | $584 3.94 USD | $16.48B 111.22M USD | 0 | -$145.6 -0.9 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,087 7.34 USD |
-0.37
|
$16.47B 111.19M USD | $26K 175.51 USD | $1,087 7.34 USD | $1,097 7.41 USD | $16.47B 111.19M USD | 46.33 | $23.46 0.16 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $923 6.23 USD |
-0.22
|
$16.44B 111.01M USD | $4.6K 31.05 USD | $923 6.23 USD | $929 6.27 USD | $16.44B 111.01M USD | 10.19 | $90.56 0.61 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,525 23.79 USD |
0
|
$16.4B 110.73M USD | $200 1.35 USD | $3,500 23.63 USD | $3,525 23.79 USD | $16.4B 110.73M USD | 0 | -$337.3 -2.2 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,400 22.95 USD |
-0.58
|
$16.39B 110.66M USD | $1.9K 12.83 USD | $3,400 22.95 USD | $3,420 23.09 USD | $16.39B 110.66M USD | 7.18 | $473.33 3.2 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $765 5.16 USD |
-0.52
|
$16.39B 110.64M USD | $2.7K 18.23 USD | $764 5.16 USD | $770 5.2 USD | $16.39B 110.64M USD | 7.10 | $107.66 0.73 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $849 5.73 USD |
-0.47
|
$16.33B 110.24M USD | $9K 60.75 USD | $844 5.7 USD | $850 5.74 USD | $16.33B 110.24M USD | 125.96 | $6.74 0.05 USD | |
| Synchro Food Co., Ltd. 3963.T | $583 3.94 USD |
0
|
$16.33B 110.24M USD | $66.5K 448.89 USD | $580 3.92 USD | $590 3.98 USD | $16.33B 110.24M USD | 20.15 | $28.92 0.2 USD | |
| Segue Group Co., Ltd. 3968.T | $516 3.48 USD |
-0.77
|
$16.33B 110.23M USD | $40.2K 271.36 USD | $515 3.48 USD | $523 3.53 USD | $16.33B 110.23M USD | 33.07 | $15.6 0.11 USD | |
| Ohba Co., Ltd. 9765.T | $1,025 6.92 USD |
+0.1
|
$16.28B 109.9M USD | $10.8K 72.9 USD | $1,022 6.9 USD | $1,027 6.93 USD | $16.28B 109.9M USD | 11.26 | $91.03 0.61 USD | |
| Lib Work Co.,Ltd. 1431.T | $700 4.73 USD |
+0.29
|
$16.27B 109.85M USD | $17.2K 116.1 USD | $699 4.72 USD | $700 4.73 USD | $16.27B 109.85M USD | 44.55 | $15.71 0.11 USD | |
| ENECHANGE Ltd. 4169.T | $356 2.4 USD |
-0.28
|
$16.23B 109.56M USD | $165.9K 1.12K USD | $352 2.38 USD | $367 2.48 USD | $16.23B 109.56M USD | 0 | -$176.4 -1.1 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $698 4.71 USD |
-0.29
|
$16.22B 109.46M USD | $6.1K 41.18 USD | $697 4.7 USD | $700 4.73 USD | $16.22B 109.46M USD | 12.68 | $55.02 0.37 USD | |
| CrowdWorks Inc. 3900.T | $1,026 6.93 USD |
-0.1
|
$16.21B 109.39M USD | $38.9K 262.59 USD | $1,017 6.87 USD | $1,033 6.97 USD | $16.21B 109.39M USD | 22.10 | $46.42 0.31 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,516 10.23 USD |
-1.56
|
$16.19B 109.26M USD | $50K 337.51 USD | $1,508 10.18 USD | $1,544 10.42 USD | $16.19B 109.26M USD | 27.73 | $54.67 0.37 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $964 6.51 USD |
-0.62
|
$16.17B 109.15M USD | $900 6.08 USD | $963 6.5 USD | $970 6.55 USD | $16.17B 109.15M USD | 21.41 | $45.01 0.3 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,285 22.17 USD |
+0.31
|
$16.16B 109.06M USD | $1.5K 10.13 USD | $3,265 22.04 USD | $3,290 22.21 USD | $16.16B 109.06M USD | 13.62 | $241.04 1.63 USD | |
| Trinity Industrial Corporation 6382.T | $1,002 6.76 USD |
+0.1
|
$16.14B 108.97M USD | $5.6K 37.8 USD | $998 6.74 USD | $1,005 6.78 USD | $16.14B 108.97M USD | 7.45 | $134.33 0.91 USD | |
| Starts Publishing Corporation 7849.T | $4,185 28.25 USD |
-1.88
|
$16.07B 108.47M USD | $3.7K 24.98 USD | $4,155 28.05 USD | $4,265 28.79 USD | $16.07B 108.47M USD | 8.80 | $475.55 3.21 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $486 3.28 USD |
+0.21
|
$16.05B 108.38M USD | $151.2K 1.02K USD | $483 3.26 USD | $486 3.28 USD | $16.05B 108.38M USD | 15.63 | $31.09 0.21 USD | |
| The Keihin Co., Ltd. 9312.T | $2,458 16.59 USD |
-1.44
|
$16.05B 108.33M USD | $3.8K 25.65 USD | $2,450 16.54 USD | $2,476 16.71 USD | $16.05B 108.33M USD | 7.33 | $335.19 2.26 USD | |
| Drecom Co.,Ltd. 3793.T | $558 3.77 USD |
-0.36
|
$16.04B 108.25M USD | $126.7K 855.26 USD | $555 3.75 USD | $567 3.83 USD | $16.04B 108.25M USD | 0 | -$26.1 -0.1 USD | |
| MedPeer,Inc. 6095.T | $738 4.98 USD |
-2.38
|
$16.04B 108.25M USD | $120K 810.03 USD | $737 4.97 USD | $759 5.12 USD | $16.04B 108.25M USD | 9.37 | $78.7 0.53 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,193 8.05 USD |
+3.38
|
$16.02B 108.15M USD | $155.5K 1.05K USD | $1,148 7.75 USD | $1,215 8.2 USD | $16.02B 108.15M USD | 0 | -$7.73 -0.05 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $295 1.99 USD |
+0.34
|
$16.02B 108.13M USD | $39.8K 268.66 USD | $293 1.98 USD | $296 2 USD | $16.02B 108.13M USD | 0 | -$3.85 -0.02 USD | |
| Takamiya Co., Ltd. 2445.T | $350 2.36 USD |
+0.57
|
$16.02B 108.11M USD | $28.4K 191.71 USD | $346 2.34 USD | $350 2.36 USD | $16.02B 108.11M USD | 12.29 | $28.47 0.19 USD | |
| Wadakohsan Corporation 8931.T | $1,460 9.86 USD |
+0.14
|
$15.99B 107.97M USD | $1.7K 11.48 USD | $1,456 9.83 USD | $1,462 9.87 USD | $15.99B 107.97M USD | 5.13 | $284.46 1.92 USD | |
| Paris Miki Holdings Inc. 7455.T | $284 1.92 USD |
-1.05
|
$15.94B 107.59M USD | $14.2K 95.85 USD | $284 1.92 USD | $288 1.94 USD | $15.94B 107.59M USD | 17.57 | $16.16 0.11 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,092 14.12 USD |
+1.9
|
$15.9B 107.36M USD | $6.1K 41.18 USD | $2,052 13.85 USD | $2,094 14.14 USD | $15.9B 107.36M USD | 15.11 | $138.37 0.93 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Asante Incorporated 6073.T | $1,620 10.94 USD |
+0.43
|
$15.82B 106.76M USD | $2K 13.5 USD | $1,614 10.89 USD | $1,620 10.94 USD | $15.82B 106.76M USD | 34.16 | $47.42 0.32 USD | |
| Satoh & Co., Ltd. 9996.T | $1,896 12.8 USD |
+0.26
|
$15.81B 106.74M USD | $200 1.35 USD | $1,880 12.69 USD | $1,891 12.76 USD | $15.81B 106.74M USD | 12.18 | $155.63 1.05 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Atrae, Inc. 6194.T | $667 4.5 USD |
-0.45
|
$15.76B 106.38M USD | $113.6K 766.83 USD | $667 4.5 USD | $681 4.6 USD | $15.76B 106.38M USD | 19.56 | $34.1 0.23 USD | |
| AGS Corporation 3648.T | $942 6.36 USD |
+1.07
|
$15.76B 106.35M USD | $3.8K 25.65 USD | $934 6.3 USD | $947 6.39 USD | $15.76B 106.35M USD | 18.27 | $51.54 0.35 USD | |
| KVK Corporation 6484.T | $1,966 13.27 USD |
+0.67
|
$15.74B 106.27M USD | $800 5.4 USD | $1,944 13.12 USD | $1,968 13.28 USD | $15.74B 106.27M USD | 7.07 | $277.91 1.88 USD | |
| OpenDoor Inc. 3926.T | $506 3.42 USD |
+1.81
|
$15.69B 105.93M USD | $44K 297.01 USD | $492 3.32 USD | $514 3.47 USD | $15.69B 105.93M USD | 0 | -$3.88 -0.02 USD | |
| Dkk-Toa Corporation 6848.T | $793 5.35 USD |
+0.13
|
$15.68B 105.88M USD | $2.5K 16.88 USD | $790 5.33 USD | $800 5.4 USD | $15.68B 105.88M USD | 14.06 | $56.39 0.38 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,924 12.99 USD |
-0.62
|
$15.65B 105.67M USD | $5.3K 35.78 USD | $1,920 12.96 USD | $1,948 13.15 USD | $15.65B 105.67M USD | 9.90 | $194.18 1.31 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,395 9.42 USD |
+1.53
|
$15.65B 105.66M USD | $25.1K 169.43 USD | $1,374 9.27 USD | $1,399 9.44 USD | $15.65B 105.66M USD | 0 | -$194.5 -1.3 USD | |
| Washington Hotel Corporation 4691.T | $1,300 8.78 USD |
+2.36
|
$15.63B 105.53M USD | $29.1K 196.43 USD | $1,270 8.57 USD | $1,301 8.78 USD | $15.63B 105.53M USD | 15.89 | $81.79 0.55 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $644 4.35 USD |
-0.77
|
$15.6B 105.29M USD | $16.8K 113.4 USD | $642 4.33 USD | $648 4.37 USD | $15.6B 105.29M USD | 19.73 | $32.64 0.22 USD | |
| Rasa Corporation 3023.T | $1,451 9.79 USD |
-0.14
|
$15.58B 105.2M USD | $2.8K 18.9 USD | $1,451 9.79 USD | $1,457 9.84 USD | $15.58B 105.2M USD | 8.34 | $173.92 1.17 USD | |
| ISB Corporation 9702.T | $1,359 9.17 USD |
-0.44
|
$15.54B 104.92M USD | $4.5K 30.38 USD | $1,358 9.17 USD | $1,367 9.23 USD | $15.54B 104.92M USD | 7.64 | $177.86 1.2 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,469 16.67 USD |
-0.08
|
$15.52B 104.74M USD | $3.2K 21.6 USD | $2,461 16.61 USD | $2,473 16.69 USD | $15.52B 104.74M USD | 10.69 | $230.79 1.56 USD | |
| Members Co., Ltd. 2130.T | $1,213 8.19 USD |
-0.57
|
$15.49B 104.54M USD | $28.2K 190.36 USD | $1,208 8.15 USD | $1,241 8.38 USD | $15.49B 104.54M USD | 44.38 | $27.33 0.18 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,220 89.24 USD |
0
|
$15.42B 104.08M USD | $200 1.35 USD | $13,220 89.24 USD | $13,250 89.44 USD | $15.42B 104.08M USD | 7.34 | $1.8K 12.15 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $780 5.27 USD |
-0.13
|
$15.39B 103.86M USD | $1.3K 8.78 USD | $780 5.27 USD | $783 5.29 USD | $15.39B 103.86M USD | 10.40 | $74.98 0.51 USD | |
| Grandy House Corporation 8999.T | $534 3.6 USD |
+0.19
|
$15.31B 103.35M USD | $12.7K 85.73 USD | $532 3.59 USD | $536 3.62 USD | $15.31B 103.35M USD | 62.23 | $8.58 0.06 USD | |
| Information Planning CO., LTD. 3712.T | $5,060 34.16 USD |
0
|
$15.31B 103.32M USD | $500 3.38 USD | $5,060 34.16 USD | $5,090 34.36 USD | $15.31B 103.32M USD | 14.08 | $359.26 2.43 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $708 4.78 USD |
+1.43
|
$15.3B 103.29M USD | $20.2K 136.36 USD | $701 4.73 USD | $710 4.79 USD | $15.3B 103.29M USD | 7.43 | $95.21 0.64 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $404 2.73 USD |
-0.98
|
$15.29B 103.24M USD | $32.5K 219.38 USD | $401 2.71 USD | $408 2.75 USD | $15.29B 103.24M USD | 0 | -$20.73 -0.1 USD | |
| Achilles Corporation 5142.T | $1,119 7.55 USD |
-0.97
|
$15.29B 103.24M USD | $11.5K 77.63 USD | $1,113 7.51 USD | $1,130 7.63 USD | $15.29B 103.24M USD | 0 | -$458.3 -3.09 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,712 11.56 USD |
+0.41
|
$15.27B 103.06M USD | $5.2K 35.1 USD | $1,706 11.52 USD | $1,732 11.69 USD | $15.27B 103.06M USD | 7.59 | $225.4 1.52 USD | |
| Laox Holdings CO.,LTD. 8202.T | $167 1.13 USD |
+0.6
|
$15.27B 103.05M USD | $99.4K 670.98 USD | $165 1.11 USD | $167 1.13 USD | $15.27B 103.05M USD | 22.75 | $7.34 0.05 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $485 3.27 USD |
-0.21
|
$15.24B 102.85M USD | $7.6K 51.3 USD | $484 3.27 USD | $488 3.29 USD | $15.24B 102.85M USD | 11.23 | $43.16 0.29 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,432 16.42 USD |
0
|
$15.23B 102.81M USD | $500 3.38 USD | $2,430 16.4 USD | $2,435 16.44 USD | $15.23B 102.81M USD | 9.69 | $250.74 1.69 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,366 9.22 USD |
-0.22
|
$15.22B 102.74M USD | $2.7K 18.23 USD | $1,366 9.22 USD | $1,370 9.25 USD | $15.22B 102.74M USD | 13.66 | $99.94 0.67 USD | |
| Tigers Polymer Corporation 4231.T | $764 5.16 USD |
-0.91
|
$15.21B 102.65M USD | $15.5K 104.63 USD | $755 5.1 USD | $765 5.16 USD | $15.21B 102.65M USD | 7.75 | $98.53 0.67 USD | |
| Headwaters Co.,Ltd 4011.T | $4,005 27.03 USD |
+7.36
|
$15.21B 102.64M USD | $204K 1.38K USD | $3,785 25.55 USD | $4,140 27.95 USD | $15.21B 102.64M USD | 61.35 | $65.28 0.44 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,475 9.96 USD |
+0.48
|
$15.17B 102.38M USD | $38.1K 257.19 USD | $1,453 9.81 USD | $1,495 10.09 USD | $15.17B 102.38M USD | 27.37 | $53.88 0.36 USD | |
| Yoshicon Co.,Ltd. 5280.T | $2,165 14.61 USD |
+2.46
|
$15.16B 102.35M USD | $14.9K 100.58 USD | $2,113 14.26 USD | $2,213 14.94 USD | $15.16B 102.35M USD | 8.04 | $269.2 1.82 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $781 5.27 USD |
+2.49
|
$15.11B 102M USD | $42.8K 288.91 USD | $764 5.16 USD | $782 5.28 USD | $15.11B 102M USD | 29.87 | $26.14 0.18 USD | |
| Gunosy Inc. 6047.T | $628 4.24 USD |
0
|
$15.09B 101.85M USD | $20K 135.01 USD | $623 4.21 USD | $629 4.25 USD | $15.09B 101.85M USD | 0 | -$2.83 -0.01 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,148 7.75 USD |
0
|
$15.07B 101.75M USD | $48.5K 327.39 USD | $1,141 7.7 USD | $1,153 7.78 USD | $15.07B 101.75M USD | 17.48 | $65.67 0.44 USD | |
| GEOLIVE Group Corporation 3157.T | $1,132 7.64 USD |
+0.35
|
$15.02B 101.41M USD | $5.1K 34.43 USD | $1,125 7.59 USD | $1,139 7.69 USD | $15.02B 101.41M USD | 7.96 | $142.13 0.96 USD | |
| Okada Aiyon Corporation 6294.T | $1,866 12.6 USD |
-0.32
|
$15.01B 101.33M USD | $3.9K 26.33 USD | $1,863 12.58 USD | $1,872 12.64 USD | $15.01B 101.33M USD | 10.20 | $182.89 1.23 USD | |
| Nitta Gelatin Inc. 4977.T | $824 5.56 USD |
-1.79
|
$14.97B 101.05M USD | $78.2K 527.87 USD | $816 5.51 USD | $838 5.66 USD | $14.97B 101.05M USD | 0 | -$94.89 -0.6 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $702 4.74 USD |
0
|
$14.92B 100.71M USD | $8.9K 60.08 USD | $691 4.66 USD | $702 4.74 USD | $14.92B 100.71M USD | 11.49 | $61.07 0.41 USD | |
| BRUNO,Inc. 3140.T | $1,040 7.02 USD |
0
|
$14.92B 100.69M USD | $8.1K 54.68 USD | $1,038 7.01 USD | $1,040 7.02 USD | $14.92B 100.69M USD | 0 | -$12.26 -0.08 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $709 4.79 USD |
-1.8
|
$14.91B 100.64M USD | $5K 33.75 USD | $709 4.79 USD | $723 4.88 USD | $14.91B 100.64M USD | 11.71 | $60.5 0.41 USD | |
| SAKURA KCS Corporation 4761.T | $1,328 8.96 USD |
0
|
$14.87B 100.39M USD | $3.2K 21.6 USD | $1,312 8.86 USD | $1,347 9.09 USD | $14.87B 100.39M USD | 17.18 | $77.29 0.52 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||