Ergebnisseite 29 für Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| Mansei Corporation 7565.T | $4,250 28.69 USD |
-2.63
|
$6.9B 46.58M USD | $200 1.35 USD | $4,250 28.69 USD | $4,250 28.69 USD | $6.9B 46.58M USD | 9.77 | $434.75 2.93 USD | |
| Shinyei Kaisha 3004.T | $1,765 11.91 USD |
+0.06
|
$6.9B 46.56M USD | $6.4K 43.2 USD | $1,760 11.88 USD | $1,771 11.95 USD | $6.9B 46.56M USD | 5.36 | $328.99 2.22 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,400 22.95 USD |
+0.59
|
$6.89B 46.52M USD | $600 4.05 USD | $3,390 22.88 USD | $3,400 22.95 USD | $6.89B 46.52M USD | 8.93 | $380.59 2.57 USD | |
| Beaglee Inc. 3981.T | $1,228 8.29 USD |
-1.13
|
$6.86B 46.32M USD | $27.6K 186.31 USD | $1,225 8.27 USD | $1,250 8.44 USD | $6.86B 46.32M USD | 5.60 | $219.21 1.48 USD | |
| Prored Partners CO.,LTD. 7034.T | $628 4.24 USD |
+2.28
|
$6.86B 46.29M USD | $118.6K 800.58 USD | $590 3.98 USD | $632 4.27 USD | $6.86B 46.29M USD | 21.44 | $29.29 0.2 USD | |
| TSUKURUBA Inc. 2978.T | $602 4.06 USD |
-1.79
|
$6.84B 46.21M USD | $29.8K 201.16 USD | $602 4.06 USD | $611 4.12 USD | $6.84B 46.21M USD | 99.17 | $6.07 0.04 USD | |
| Tomoegawa Corporation 3878.T | $677 4.57 USD |
-0.15
|
$6.83B 46.07M USD | $13.7K 92.48 USD | $672 4.54 USD | $678 4.58 USD | $6.83B 46.07M USD | 7.61 | $88.95 0.6 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $1,021 6.89 USD |
-0.1
|
$6.82B 46.01M USD | $2.1K 14.18 USD | $1,015 6.85 USD | $1,023 6.91 USD | $6.82B 46.01M USD | 249.63 | $4.09 0.03 USD | |
| Kimura Co.,Ltd. 7461.T | $459 3.1 USD |
0
|
$6.81B 45.96M USD | $200 1.35 USD | $459 3.1 USD | $459 3.1 USD | $6.81B 45.96M USD | 7.40 | $61.97 0.42 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,481 10 USD |
-2.24
|
$6.78B 45.74M USD | $100 0.68 USD | $1,481 10 USD | $1,481 10 USD | $6.78B 45.74M USD | 12.98 | $114.08 0.77 USD | |
| Lecip Holdings Corporation 7213.T | $440 2.97 USD |
-0.45
|
$6.77B 45.67M USD | $22.2K 149.86 USD | $440 2.97 USD | $448 3.02 USD | $6.77B 45.67M USD | 2.10 | $208.98 1.41 USD | |
| Techfirm Holdings Inc. 3625.T | $952 6.43 USD |
+0.21
|
$6.75B 45.54M USD | $68.3K 461.04 USD | $940 6.35 USD | $960 6.48 USD | $6.75B 45.54M USD | 18.32 | $51.96 0.35 USD | |
| Extreme Co.,Ltd. 6033.T | $1,260 8.51 USD |
-1.56
|
$6.75B 45.54M USD | $8.9K 60.08 USD | $1,260 8.51 USD | $1,290 8.71 USD | $6.75B 45.54M USD | 6.97 | $180.74 1.22 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,560 37.53 USD |
+0.72
|
$6.74B 45.52M USD | $100 0.68 USD | $5,520 37.26 USD | $5,520 37.26 USD | $6.74B 45.52M USD | 8.14 | $682.82 4.61 USD | |
| Watt Mann Co., Ltd. 9927.T | $768 5.18 USD |
0
|
$6.72B 45.36M USD | $1.1K 7.43 USD | $768 5.18 USD | $773 5.22 USD | $6.72B 45.36M USD | 14.28 | $53.76 0.36 USD | |
| Mobile Factory, Inc. 3912.T | $934 6.3 USD |
+0.11
|
$6.71B 45.32M USD | $6.4K 43.2 USD | $931 6.28 USD | $939 6.34 USD | $6.71B 45.32M USD | 10.13 | $92.18 0.62 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,445 9.75 USD |
+0.07
|
$6.7B 45.25M USD | $1.2K 8.1 USD | $1,444 9.75 USD | $1,451 9.79 USD | $6.7B 45.25M USD | 7.33 | $196.96 1.33 USD | |
| BRIDGE International Corp. 7039.T | $1,859 12.55 USD |
-0.27
|
$6.68B 45.11M USD | $6.2K 41.85 USD | $1,846 12.46 USD | $1,863 12.58 USD | $6.68B 45.11M USD | 10.18 | $182.49 1.23 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Otake Corporation 7434.T | $1,704 11.5 USD |
-0.06
|
$6.67B 45.04M USD | $400 2.7 USD | $1,704 11.5 USD | $1,705 11.51 USD | $6.67B 45.04M USD | 8.85 | $192.49 1.3 USD | |
| Gala Incorporated 4777.T | $238 1.61 USD |
-2.06
|
$6.67B 45.02M USD | $75.6K 510.32 USD | $235 1.59 USD | $243 1.64 USD | $6.67B 45.02M USD | 0 | -$33.7 -0.2 USD | |
| Shinpo Co., Ltd. 5903.T | $1,212 8.18 USD |
-1.06
|
$6.67B 45M USD | $300 2.03 USD | $1,212 8.18 USD | $1,212 8.18 USD | $6.67B 45M USD | 10.26 | $118.09 0.8 USD | |
| Nihon Plast Co., Ltd. 7291.T | $352 2.38 USD |
-0.28
|
$6.66B 44.99M USD | $117.6K 793.83 USD | $349 2.36 USD | $352 2.38 USD | $6.66B 44.99M USD | 4.60 | $76.39 0.52 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $2,024 13.66 USD |
+3.27
|
$6.66B 44.97M USD | $35.1K 236.93 USD | $1,976 13.34 USD | $2,024 13.66 USD | $6.66B 44.97M USD | 6.83 | $296.16 2 USD | |
| Digital Media Professionals Inc. 3652.T | $2,118 14.3 USD |
-0.19
|
$6.66B 44.97M USD | $42.3K 285.54 USD | $2,111 14.25 USD | $2,160 14.58 USD | $6.66B 44.97M USD | 20.08 | $105.46 0.71 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $379 2.56 USD |
+12.46
|
$6.65B 44.91M USD | $91.2K 615.63 USD | $337 2.27 USD | $380 2.57 USD | $6.65B 44.91M USD | 15.72 | $24.1 0.16 USD | |
| Asahipen Corporation 4623.T | $1,705 11.51 USD |
-0.06
|
$6.65B 44.9M USD | $1.1K 7.43 USD | $1,705 11.51 USD | $1,710 11.54 USD | $6.65B 44.9M USD | 9.98 | $170.77 1.15 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,264 8.53 USD |
+1.12
|
$6.64B 44.84M USD | $5.4K 36.45 USD | $1,254 8.46 USD | $1,274 8.6 USD | $6.64B 44.84M USD | 14.50 | $87.13 0.59 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Greenland Resort Company Limited 9656.T | $642 4.33 USD |
-0.47
|
$6.64B 44.8M USD | $7.7K 51.98 USD | $640 4.32 USD | $647 4.37 USD | $6.64B 44.8M USD | 12.42 | $51.66 0.35 USD | |
| Sonec Corporation 1768.T | $908 6.13 USD |
+0.22
|
$6.63B 44.78M USD | $1.6K 10.8 USD | $902 6.09 USD | $910 6.14 USD | $6.63B 44.78M USD | 119.31 | $7.61 0.05 USD | |
| Axis Co.,Ltd. 4012.T | $1,567 10.58 USD |
+0.13
|
$6.63B 44.76M USD | $2.4K 16.2 USD | $1,560 10.53 USD | $1,571 10.6 USD | $6.63B 44.76M USD | 11.40 | $137.41 0.93 USD | |
| Kanseki Co., Ltd. 9903.T | $887 5.99 USD |
0
|
$6.61B 44.64M USD | $1.1K 7.43 USD | $873 5.89 USD | $888 5.99 USD | $6.61B 44.64M USD | 12.85 | $69.01 0.47 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,163 7.85 USD |
0
|
$6.61B 44.61M USD | $800 5.4 USD | $1,157 7.81 USD | $1,164 7.86 USD | $6.61B 44.61M USD | 25.83 | $45.01 0.3 USD | |
| EPCO Co.,Ltd. 2311.T | $736 4.97 USD |
0
|
$6.58B 44.45M USD | $11.3K 76.28 USD | $734 4.95 USD | $736 4.97 USD | $6.58B 44.45M USD | 20.12 | $36.58 0.25 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,990 20.18 USD |
+0.03
|
$6.56B 44.3M USD | $1.4K 9.45 USD | $2,982 20.13 USD | $2,992 20.2 USD | $6.56B 44.3M USD | 22.32 | $133.91 0.9 USD | |
| Global Kids Company Corp. 6189.T | $690 4.66 USD |
0
|
$6.56B 44.27M USD | $3.6K 24.3 USD | $690 4.66 USD | $695 4.69 USD | $6.56B 44.27M USD | 30.21 | $22.84 0.15 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,654 17.92 USD |
0
|
$6.55B 44.18M USD | $300 2.03 USD | $2,604 17.58 USD | $2,654 17.92 USD | $6.55B 44.18M USD | 15.01 | $176.76 1.19 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $733 4.95 USD |
+1.24
|
$6.54B 44.18M USD | $3.6K 24.3 USD | $725 4.89 USD | $733 4.95 USD | $6.54B 44.18M USD | 44.02 | $16.65 0.11 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $643 4.34 USD |
0
|
$6.53B 44.08M USD | $2.5K 16.88 USD | $641 4.33 USD | $645 4.35 USD | $6.53B 44.08M USD | 19.15 | $33.56 0.23 USD | |
| Billing System Corporation 3623.T | $1,037 7 USD |
+0.68
|
$6.52B 44.03M USD | $9.8K 66.15 USD | $1,028 6.94 USD | $1,041 7.03 USD | $6.52B 44.03M USD | 16.03 | $64.68 0.44 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $143 0.97 USD |
-1.38
|
$6.49B 43.79M USD | $209.8K 1.42K USD | $143 0.97 USD | $146 0.99 USD | $6.49B 43.79M USD | 18.03 | $7.93 0.05 USD | |
| TOSNET Corporation 4754.T | $1,392 9.4 USD |
0
|
$6.45B 43.56M USD | $200 1.35 USD | $1,392 9.4 USD | $1,392 9.4 USD | $6.45B 43.56M USD | 7.05 | $197.39 1.33 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $760 5.13 USD |
+4.83
|
$6.44B 43.51M USD | $1.23M 8.28K USD | $760 5.13 USD | $762 5.14 USD | $6.44B 43.51M USD | 25.14 | $30.23 0.2 USD | |
| HABA Laboratories,Inc. 4925.T | $1,701 11.48 USD |
0
|
$6.43B 43.42M USD | $1.4K 9.45 USD | $1,699 11.47 USD | $1,701 11.48 USD | $6.43B 43.42M USD | 0 | -$473 -3.1 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,367 9.23 USD |
-0.22
|
$6.43B 43.39M USD | $600 4.05 USD | $1,366 9.22 USD | $1,367 9.23 USD | $6.43B 43.39M USD | 94.14 | $14.52 0.1 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,009 6.81 USD |
+0.9
|
$6.42B 43.36M USD | $800 5.4 USD | $1,007 6.8 USD | $1,009 6.81 USD | $6.42B 43.36M USD | 13.56 | $74.4 0.5 USD | |
| DLE Inc. 3686.T | $151 1.02 USD |
+2.03
|
$6.42B 43.33M USD | $120K 810.03 USD | $149 1.01 USD | $152 1.03 USD | $6.42B 43.33M USD | 0 | -$16.12 -0.1 USD | |
| Tetsujin Holdings, Inc. 2404.T | $486 3.28 USD |
+0.62
|
$6.41B 43.27M USD | $5.8K 39.15 USD | $481 3.25 USD | $487 3.29 USD | $6.41B 43.27M USD | 30.03 | $16.18 0.11 USD | |
| M - mart Inc. 4380.T | $1,310 8.84 USD |
+0.23
|
$6.41B 43.25M USD | $1.8K 12.15 USD | $1,301 8.78 USD | $1,314 8.87 USD | $6.41B 43.25M USD | 18.52 | $70.71 0.48 USD | |
| AI storm Co., Ltd. 3719.T | $267 1.8 USD |
+2.69
|
$6.39B 43.12M USD | $329.2K 2.22K USD | $261 1.76 USD | $272 1.84 USD | $6.39B 43.12M USD | 43.91 | $6.08 0.04 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $261 1.76 USD |
-0.38
|
$6.38B 43.06M USD | $12.1K 81.68 USD | $261 1.76 USD | $263 1.78 USD | $6.38B 43.06M USD | 61.12 | $4.27 0.03 USD | |
| UNIVA Oak Holdings Limited 3113.T | $79 0.53 USD |
+2.6
|
$6.37B 43M USD | $362.3K 2.45K USD | $76 0.51 USD | $79 0.53 USD | $6.37B 43M USD | 0 | -$19.12 -0.1 USD | |
| Jesco Holdings, Inc. 1434.T | $916 6.18 USD |
-0.33
|
$6.35B 42.9M USD | $9.8K 66.15 USD | $915 6.18 USD | $925 6.24 USD | $6.35B 42.9M USD | 7.27 | $125.99 0.85 USD | |
| Charle Co.,Ltd. 9885.T | $406 2.74 USD |
+4.1
|
$6.34B 42.79M USD | $105.8K 714.18 USD | $393 2.65 USD | $417 2.81 USD | $6.34B 42.79M USD | 0 | -$12.59 -0.08 USD | |
| Tomita Co., Ltd. 8147.T | $1,222 8.25 USD |
+0.16
|
$6.34B 42.77M USD | $1.7K 11.48 USD | $1,218 8.22 USD | $1,230 8.3 USD | $6.34B 42.77M USD | 12.12 | $100.77 0.68 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,180 7.97 USD |
+0.08
|
$6.33B 42.73M USD | $100 0.68 USD | $1,180 7.97 USD | $1,180 7.97 USD | $6.33B 42.73M USD | 11.66 | $101.16 0.68 USD | |
| Goodpatch, Inc. 7351.T | $725 4.89 USD |
+0.42
|
$6.31B 42.62M USD | $45.1K 304.44 USD | $718 4.85 USD | $734 4.95 USD | $6.31B 42.62M USD | 31.88 | $22.74 0.15 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,457 9.84 USD |
-1.02
|
$6.29B 42.47M USD | $1.8K 12.15 USD | $1,455 9.82 USD | $1,472 9.94 USD | $6.29B 42.47M USD | 8.46 | $172.08 1.16 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,300 22.28 USD |
0
|
$6.29B 42.45M USD | $900 6.08 USD | $3,260 22.01 USD | $3,300 22.28 USD | $6.29B 42.45M USD | 13.90 | $237.27 1.6 USD | |
| SMN Corporation 6185.T | $431 2.91 USD |
-1.6
|
$6.29B 42.45M USD | $24K 162.01 USD | $431 2.91 USD | $440 2.97 USD | $6.29B 42.45M USD | 0 | -$55.14 -0.3 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,101 7.43 USD |
-0.72
|
$6.29B 42.43M USD | $10.6K 71.55 USD | $1,100 7.43 USD | $1,119 7.55 USD | $6.29B 42.43M USD | 17.98 | $61.22 0.41 USD | |
| Saibo Co., Ltd. 3123.T | $487 3.29 USD |
-0.41
|
$6.27B 42.36M USD | $3K 20.25 USD | $486 3.28 USD | $491 3.31 USD | $6.27B 42.36M USD | 6.40 | $76.09 0.51 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,752 18.58 USD |
0
|
$6.27B 42.34M USD | $100 0.68 USD | $2,752 18.58 USD | $2,752 18.58 USD | $6.27B 42.34M USD | 8.81 | $312.08 2.11 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,425 16.37 USD |
-0.29
|
$6.27B 42.31M USD | $3.4K 22.95 USD | $2,408 16.25 USD | $2,432 16.42 USD | $6.27B 42.31M USD | 13.51 | $179.48 1.21 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $402 2.71 USD |
+1.26
|
$6.24B 42.12M USD | $30.1K 203.18 USD | $394 2.66 USD | $402 2.71 USD | $6.24B 42.12M USD | 8.85 | $45.42 0.31 USD | |
| IRRC Corporation 7325.T | $762 5.14 USD |
-0.52
|
$6.23B 42.06M USD | $23.2K 156.61 USD | $745 5.03 USD | $770 5.2 USD | $6.23B 42.06M USD | 15.76 | $48.33 0.33 USD | |
| Kyowa Corporation 6570.T | $1,044 7.05 USD |
+4.3
|
$6.22B 42.01M USD | $3.6K 24.3 USD | $1,002 6.76 USD | $1,044 7.05 USD | $6.22B 42.01M USD | 9.18 | $113.61 0.77 USD | |
| Kringle Pharma, Inc. 4884.T | $910 6.14 USD |
-3.29
|
$6.22B 42M USD | $81.5K 550.15 USD | $910 6.14 USD | $948 6.4 USD | $6.22B 42M USD | 0 | -$133.1 -0.8 USD | |
| Ono Sokki Co., Ltd. 6858.T | $601 4.06 USD |
-0.17
|
$6.21B 41.91M USD | $9.5K 64.13 USD | $599 4.04 USD | $601 4.06 USD | $6.21B 41.91M USD | 4.40 | $136.41 0.92 USD | |
| Mortgage Service Japan Limited 7192.T | $422 2.85 USD |
+0.48
|
$6.2B 41.88M USD | $3.1K 20.93 USD | $420 2.84 USD | $422 2.85 USD | $6.2B 41.88M USD | 7.94 | $53.13 0.36 USD | |
| Nikkato Corporation 5367.T | $519 3.5 USD |
+0.19
|
$6.2B 41.85M USD | $2.2K 14.85 USD | $514 3.47 USD | $520 3.51 USD | $6.2B 41.85M USD | 9.94 | $52.21 0.35 USD | |
| Rikei Corporation 8226.T | $409 2.76 USD |
+4.07
|
$6.18B 41.74M USD | $526.1K 3.55K USD | $396 2.67 USD | $410 2.77 USD | $6.18B 41.74M USD | 9.89 | $41.34 0.28 USD | |
| Daito Koun Co.,Ltd. 9367.T | $716 4.83 USD |
-0.56
|
$6.18B 41.7M USD | $600 4.05 USD | $715 4.83 USD | $720 4.86 USD | $6.18B 41.7M USD | 11.07 | $64.66 0.44 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $1,041 7.03 USD |
0
|
$6.15B 41.49M USD | $300 2.03 USD | $1,004 6.78 USD | $1,041 7.03 USD | $6.15B 41.49M USD | 23.75 | $43.83 0.3 USD | |
| Showa System Engineering Corporation 4752.T | $1,435 9.69 USD |
+0.21
|
$6.14B 41.47M USD | $400 2.7 USD | $1,418 9.57 USD | $1,436 9.69 USD | $6.14B 41.47M USD | 10.01 | $143.34 0.97 USD | |
| CROOZ, Inc. 2138.T | $642 4.33 USD |
+2.07
|
$6.14B 41.46M USD | $31.5K 212.63 USD | $630 4.25 USD | $643 4.34 USD | $6.14B 41.46M USD | 0 | -$64.65 -0.4 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $1,219 8.23 USD |
-3.18
|
$6.13B 41.36M USD | $108.9K 735.11 USD | $1,215 8.2 USD | $1,270 8.57 USD | $6.13B 41.36M USD | 20.95 | $58.17 0.39 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,109 7.49 USD |
-3.48
|
$6.13B 41.36M USD | $17.3K 116.78 USD | $1,086 7.33 USD | $1,149 7.76 USD | $6.13B 41.36M USD | 38.45 | $28.84 0.19 USD | |
| Ray Corporation 4317.T | $463 3.13 USD |
+0.65
|
$6.11B 41.23M USD | $10.8K 72.9 USD | $460 3.11 USD | $466 3.15 USD | $6.11B 41.23M USD | 8.55 | $54.1 0.37 USD | |
| Fulltech Co.Ltd. 6546.T | $1,135 7.66 USD |
-0.35
|
$6.09B 41.12M USD | $1.2K 8.1 USD | $1,135 7.66 USD | $1,135 7.66 USD | $6.09B 41.12M USD | 13.30 | $85.31 0.58 USD | |
| GLOME Holdings,Inc. 8938.T | $673 4.54 USD |
-2.89
|
$6.09B 41.12M USD | $118.6K 800.58 USD | $661 4.46 USD | $691 4.66 USD | $6.09B 41.12M USD | 0 | -$11.01 -0.07 USD | |
| YMIRLINK,Inc. 4372.T | $1,587 10.71 USD |
+0.63
|
$6.08B 41.05M USD | $700 4.73 USD | $1,570 10.6 USD | $1,587 10.71 USD | $6.08B 41.05M USD | 12.95 | $122.53 0.83 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,253 8.46 USD |
+0.24
|
$6.08B 41.02M USD | $3K 20.25 USD | $1,236 8.34 USD | $1,254 8.46 USD | $6.08B 41.02M USD | 11.69 | $107.13 0.72 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,522 10.27 USD |
+0.4
|
$6.07B 41M USD | $34.3K 231.53 USD | $1,520 10.26 USD | $1,529 10.32 USD | $6.07B 41M USD | 13.82 | $110.06 0.74 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $1,050 7.09 USD |
-0.47
|
$6.05B 40.86M USD | $1.7K 11.48 USD | $1,050 7.09 USD | $1,059 7.15 USD | $6.05B 40.86M USD | 11.65 | $90.1 0.61 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $753 5.08 USD |
0
|
$6.04B 40.74M USD | $3.5K 23.63 USD | $751 5.07 USD | $754 5.09 USD | $6.04B 40.74M USD | 149.10 | $5.05 0.03 USD | |
| Impress Holdings, Inc. 9479.T | $205 1.38 USD |
0
|
$6.03B 40.7M USD | $15.3K 103.28 USD | $205 1.38 USD | $205 1.38 USD | $6.03B 40.7M USD | 0 | -$27.48 -0.1 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,208 8.15 USD |
+0.17
|
$6B 40.52M USD | $2.5K 16.88 USD | $1,193 8.05 USD | $1,213 8.19 USD | $6B 40.52M USD | 11.70 | $103.23 0.7 USD | |
| Aeria Inc. 3758.T | $286 1.93 USD |
-0.69
|
$5.99B 40.41M USD | $84.5K 570.4 USD | $286 1.93 USD | $294 1.98 USD | $5.99B 40.41M USD | 0 | -$33.57 -0.2 USD | |
| Felissimo Corporation 3396.T | $840 5.67 USD |
+0.96
|
$5.98B 40.39M USD | $5.4K 36.45 USD | $833 5.62 USD | $840 5.67 USD | $5.98B 40.39M USD | 43.88 | $19.14 0.13 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $571 3.85 USD |
-0.35
|
$5.98B 40.38M USD | $2.7K 18.23 USD | $570 3.85 USD | $573 3.87 USD | $5.98B 40.38M USD | 0 | -$116.2 -0.7 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $848 5.72 USD |
+0.59
|
$5.98B 40.38M USD | $100 0.68 USD | $848 5.72 USD | $848 5.72 USD | $5.98B 40.38M USD | 20.87 | $40.63 0.27 USD | |
| Powdertech Co., Ltd. 5695.T | $2,059 13.9 USD |
+0.83
|
$5.98B 40.35M USD | $700 4.73 USD | $2,042 13.78 USD | $2,059 13.9 USD | $5.98B 40.35M USD | 34.17 | $60.24 0.41 USD | |
| STrust Co.,Ltd. 3280.T | $991 6.69 USD |
-0.6
|
$5.98B 40.35M USD | $1.9K 12.83 USD | $991 6.69 USD | $1,003 6.77 USD | $5.98B 40.35M USD | 4.45 | $222.43 1.5 USD | |
| Softmax Co., Ltd 3671.T | $996 6.72 USD |
+1.32
|
$5.98B 40.33M USD | $5.5K 37.13 USD | $991 6.69 USD | $1,000 6.75 USD | $5.98B 40.33M USD | 12.44 | $80.02 0.54 USD | |
| Carna Biosciences, Inc. 4572.T | $312 2.11 USD |
-6.87
|
$5.96B 40.22M USD | $262.3K 1.77K USD | $312 2.11 USD | $335 2.26 USD | $5.96B 40.22M USD | 0 | -$121.6 -0.8 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $425 2.87 USD |
-0.23
|
$5.94B 40.07M USD | $6.6K 44.55 USD | $425 2.87 USD | $428 2.89 USD | $5.94B 40.07M USD | 31.66 | $13.42 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||