Ergebnisseite 26 für Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takemoto Yohki Co., Ltd. 4248.T | $831 5.61 USD |
-0.12
|
$10.01B 67.58M USD | $21.3K 143.78 USD | $828 5.59 USD | $831 5.61 USD | $10.01B 67.58M USD | 15.70 | $52.92 0.36 USD | |
| Nozawa Corporation 5237.T | $867 5.85 USD |
-0.34
|
$10.01B 67.56M USD | $4.8K 32.4 USD | $859 5.8 USD | $868 5.86 USD | $10.01B 67.56M USD | 8.81 | $98.4 0.66 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $718 4.85 USD |
-2.58
|
$9.99B 67.4M USD | $35.5K 239.63 USD | $715 4.83 USD | $748 5.05 USD | $9.99B 67.4M USD | 15.89 | $45.18 0.3 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,395 22.92 USD |
-0.15
|
$9.98B 67.37M USD | $500 3.38 USD | $3,395 22.92 USD | $3,410 23.02 USD | $9.98B 67.37M USD | 42.13 | $80.58 0.54 USD | |
| NITTAN Corporation 6493.T | $346 2.34 USD |
+1.76
|
$9.96B 67.21M USD | $176.6K 1.19K USD | $338 2.28 USD | $347 2.34 USD | $9.96B 67.21M USD | 58.84 | $5.88 0.04 USD | |
| LTS, Inc. 6560.T | $2,178 14.7 USD |
-2.16
|
$9.95B 67.15M USD | $18.2K 122.86 USD | $2,167 14.63 USD | $2,267 15.3 USD | $9.95B 67.15M USD | 10.23 | $212.81 1.44 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $3,065 20.69 USD |
+2.23
|
$9.93B 67M USD | $2.7K 18.23 USD | $2,980 20.12 USD | $3,085 20.82 USD | $9.93B 67M USD | 29.46 | $104.03 0.7 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,491 10.06 USD |
+0.07
|
$9.93B 67M USD | $800 5.4 USD | $1,490 10.06 USD | $1,491 10.06 USD | $9.93B 67M USD | 9.09 | $163.9 1.11 USD | |
| Oricon Inc. 4800.T | $772 5.21 USD |
-0.26
|
$9.91B 66.89M USD | $5.2K 35.1 USD | $772 5.21 USD | $775 5.23 USD | $9.91B 66.89M USD | 9.69 | $79.64 0.54 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,345 9.08 USD |
+0.9
|
$9.89B 66.77M USD | $6.8K 45.9 USD | $1,335 9.01 USD | $1,347 9.09 USD | $9.89B 66.77M USD | 10.33 | $130.1 0.88 USD | |
| Kuramoto Co., Ltd. 5216.T | $206 1.39 USD |
-0.96
|
$9.89B 66.74M USD | $163.3K 1.1K USD | $205 1.38 USD | $208 1.4 USD | $9.89B 66.74M USD | 260.75 | $0.79 0.005 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,200 8.1 USD |
-1.4
|
$9.88B 66.67M USD | $67.1K 452.94 USD | $1,191 8.04 USD | $1,217 8.22 USD | $9.88B 66.67M USD | 15.75 | $76.18 0.51 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,616 17.66 USD |
-1.13
|
$9.87B 66.65M USD | $6.7K 45.23 USD | $2,616 17.66 USD | $2,653 17.91 USD | $9.87B 66.65M USD | 11.45 | $228.35 1.54 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $6,160 41.58 USD |
+19.38
|
$9.87B 66.62M USD | $6.5K 43.88 USD | $6,160 41.58 USD | $6,160 41.58 USD | $9.87B 66.62M USD | 8.94 | $688.86 4.65 USD | |
| Wesco Holdings Inc. 6091.T | $726 4.9 USD |
+0.14
|
$9.86B 66.54M USD | $14.5K 97.88 USD | $723 4.88 USD | $729 4.92 USD | $9.86B 66.54M USD | 12.25 | $59.23 0.4 USD | |
| Weds Co., Ltd. 7551.T | $613 4.14 USD |
+0.49
|
$9.83B 66.36M USD | $3.9K 26.33 USD | $610 4.12 USD | $614 4.14 USD | $9.83B 66.36M USD | 6.59 | $92.9 0.63 USD | |
| MediciNova, Inc. 4875.T | $200 1.35 USD |
+2.04
|
$9.81B 66.22M USD | $22.7K 153.23 USD | $197 1.33 USD | $200 1.35 USD | $9.81B 66.22M USD | 0 | -$33.28 -0.2 USD | |
| A-One Seimitsu Inc. 6156.T | $1,952 13.18 USD |
+0.05
|
$9.8B 66.15M USD | $24.4K 164.71 USD | $1,947 13.14 USD | $1,956 13.2 USD | $9.8B 66.15M USD | 166.69 | $11.71 0.08 USD | |
| Y's Table Corporation 2798.T | $2,970 20.05 USD |
-0.37
|
$9.8B 66.12M USD | $1.7K 11.48 USD | $2,966 20.02 USD | $2,970 20.05 USD | $9.8B 66.12M USD | 37.59 | $79 0.53 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,001 6.76 USD |
-0.2
|
$9.79B 66.07M USD | $4K 27 USD | $1,001 6.76 USD | $1,006 6.79 USD | $9.79B 66.07M USD | 29.35 | $34.1 0.23 USD | |
| ALPHA Corporation 3434.T | $1,019 6.88 USD |
-0.29
|
$9.78B 66M USD | $11K 74.25 USD | $1,018 6.87 USD | $1,027 6.93 USD | $9.78B 66M USD | 10.80 | $94.33 0.64 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,012 6.83 USD |
-0.3
|
$9.77B 65.94M USD | $1.1K 7.43 USD | $1,007 6.8 USD | $1,020 6.89 USD | $9.77B 65.94M USD | 4.03 | $250.5 1.69 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $298 2.01 USD |
+0.34
|
$9.76B 65.88M USD | $20.1K 135.68 USD | $297 2 USD | $298 2.01 USD | $9.76B 65.88M USD | 17.72 | $16.81 0.11 USD | |
| Imagineer Co.,Ltd. 4644.T | $1,013 6.84 USD |
+0.3
|
$9.76B 65.86M USD | $9K 60.75 USD | $1,009 6.81 USD | $1,013 6.84 USD | $9.76B 65.86M USD | 20.98 | $48.28 0.33 USD | |
| Hiramatsu Inc. 2764.T | $138 0.93 USD |
0
|
$9.74B 65.78M USD | $49.3K 332.79 USD | $137 0.92 USD | $139 0.94 USD | $9.74B 65.78M USD | 5.90 | $23.36 0.16 USD | |
| DVx Inc. 3079.T | $929 6.27 USD |
+0.65
|
$9.73B 65.67M USD | $1.4K 9.45 USD | $922 6.22 USD | $930 6.28 USD | $9.73B 65.67M USD | 176.61 | $5.26 0.04 USD | |
| Mandarake Inc. 2652.T | $295 1.99 USD |
-1.34
|
$9.7B 65.46M USD | $78.9K 532.6 USD | $295 1.99 USD | $301 2.03 USD | $9.7B 65.46M USD | 8.57 | $34.41 0.23 USD | |
| eSOL Co.,Ltd. 4420.T | $510 3.44 USD |
-0.78
|
$9.69B 65.39M USD | $13K 87.75 USD | $508 3.43 USD | $517 3.49 USD | $9.69B 65.39M USD | 11.14 | $45.75 0.31 USD | |
| Fujipream Corporation 4237.T | $339 2.29 USD |
+0.59
|
$9.69B 65.39M USD | $28.3K 191.03 USD | $336 2.27 USD | $343 2.32 USD | $9.69B 65.39M USD | 53.21 | $6.37 0.04 USD | |
| Super Value Co., Ltd. 3094.T | $764 5.16 USD |
-2.05
|
$9.68B 65.36M USD | $6.8K 45.9 USD | $751 5.07 USD | $778 5.25 USD | $9.68B 65.36M USD | 0 | -$220.1 -1.4 USD | |
| THine Electronics, Inc. 6769.T | $906 6.12 USD |
-2.16
|
$9.68B 65.32M USD | $24.3K 164.03 USD | $906 6.12 USD | $928 6.26 USD | $9.68B 65.32M USD | 28.68 | $31.58 0.21 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $597 4.03 USD |
+0.17
|
$9.67B 65.3M USD | $11.1K 74.93 USD | $595 4.02 USD | $598 4.04 USD | $9.67B 65.3M USD | 15.50 | $38.5 0.26 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,817 12.27 USD |
-0.33
|
$9.67B 65.28M USD | $26K 175.51 USD | $1,780 12.02 USD | $1,856 12.53 USD | $9.67B 65.28M USD | 6.73 | $269.62 1.82 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,045 20.55 USD |
+0.33
|
$9.66B 65.22M USD | $4K 27 USD | $3,035 20.49 USD | $3,055 20.62 USD | $9.66B 65.22M USD | 7.47 | $407.6 2.75 USD | |
| Mikuni Corporation 7247.T | $286 1.93 USD |
-0.35
|
$9.63B 65.02M USD | $38.7K 261.24 USD | $284 1.92 USD | $288 1.94 USD | $9.63B 65.02M USD | 9.13 | $31.31 0.21 USD | |
| Olympic Group Corporation 8289.T | $419 2.83 USD |
0
|
$9.62B 64.97M USD | $5.4K 36.45 USD | $416 2.81 USD | $421 2.84 USD | $9.62B 64.97M USD | 0 | -$2.93 -0.01 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,829 12.35 USD |
+0.16
|
$9.62B 64.96M USD | $7.7K 51.98 USD | $1,822 12.3 USD | $1,837 12.4 USD | $9.62B 64.96M USD | 10.26 | $178.22 1.2 USD | |
| SOLXYZ Co., Ltd. 4284.T | $395 2.67 USD |
-0.25
|
$9.61B 64.89M USD | $68.8K 464.42 USD | $393 2.65 USD | $401 2.71 USD | $9.61B 64.89M USD | 17.10 | $23.09 0.16 USD | |
| Toho Zinc Co., Ltd. 5707.T | $707 4.77 USD |
-3.15
|
$9.6B 64.8M USD | $133.9K 903.86 USD | $706 4.77 USD | $729 4.92 USD | $9.6B 64.8M USD | 0 | -$100.59 -0.6 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,055 7.12 USD |
+0.09
|
$9.59B 64.75M USD | $1.7K 11.48 USD | $1,053 7.11 USD | $1,055 7.12 USD | $9.59B 64.75M USD | 5.64 | $186.77 1.26 USD | |
| Interworks Confidence Inc. 7374.T | $1,565 10.56 USD |
-0.19
|
$9.59B 64.72M USD | $3.9K 26.33 USD | $1,563 10.55 USD | $1,590 10.73 USD | $9.59B 64.72M USD | 12.32 | $127.01 0.86 USD | |
| KEL Corporation 6919.T | $1,315 8.88 USD |
-0.23
|
$9.56B 64.54M USD | $3.4K 22.95 USD | $1,310 8.84 USD | $1,319 8.9 USD | $9.56B 64.54M USD | 19.71 | $66.69 0.45 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,705 11.51 USD |
0
|
$9.56B 64.54M USD | $800 5.4 USD | $1,695 11.44 USD | $1,706 11.52 USD | $9.56B 64.54M USD | 8.56 | $198.97 1.34 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $609 4.11 USD |
+1
|
$9.56B 64.53M USD | $22.4K 151.21 USD | $600 4.05 USD | $611 4.12 USD | $9.56B 64.53M USD | 30.60 | $19.9 0.13 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $880 5.94 USD |
+0.69
|
$9.55B 64.49M USD | $10.8K 72.9 USD | $872 5.89 USD | $880 5.94 USD | $9.55B 64.49M USD | 33.44 | $26.31 0.18 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,070 27.47 USD |
-0.37
|
$9.54B 64.36M USD | $5.7K 38.48 USD | $4,040 27.27 USD | $4,100 27.68 USD | $9.54B 64.36M USD | 13.37 | $304.33 2.05 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $488 3.29 USD |
-0.81
|
$9.48B 64M USD | $44.6K 301.06 USD | $487 3.29 USD | $493 3.33 USD | $9.48B 64M USD | 15.42 | $31.64 0.21 USD | |
| J-Stream Inc. 4308.T | $381 2.57 USD |
+0.53
|
$9.47B 63.95M USD | $7.5K 50.63 USD | $379 2.56 USD | $382 2.58 USD | $9.47B 63.95M USD | 23.93 | $15.92 0.11 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,337 9.03 USD |
-0.82
|
$9.47B 63.92M USD | $7.1K 47.93 USD | $1,337 9.03 USD | $1,347 9.09 USD | $9.47B 63.92M USD | 16.34 | $81.82 0.55 USD | |
| Hub Co., Ltd. 3030.T | $752 5.08 USD |
+0.4
|
$9.46B 63.85M USD | $7.4K 49.95 USD | $749 5.06 USD | $752 5.08 USD | $9.46B 63.85M USD | 21.22 | $35.43 0.24 USD | |
| BroadBand Tower, Inc. 3776.T | $154 1.04 USD |
-1.28
|
$9.45B 63.78M USD | $209.8K 1.42K USD | $154 1.04 USD | $156 1.05 USD | $9.45B 63.78M USD | 23.65 | $6.51 0.04 USD | |
| Landix Inc. 2981.T | $3,335 22.51 USD |
+1.37
|
$9.45B 63.77M USD | $1K 6.75 USD | $3,295 22.24 USD | $3,340 22.55 USD | $9.45B 63.77M USD | 11.07 | $301.03 2.03 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,076 7.26 USD |
-1.19
|
$9.44B 63.73M USD | $9.8K 66.15 USD | $1,076 7.26 USD | $1,092 7.37 USD | $9.44B 63.73M USD | 8.42 | $127.74 0.86 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,194 8.06 USD |
+0.93
|
$9.44B 63.71M USD | $9.3K 62.78 USD | $1,185 8 USD | $1,203 8.12 USD | $9.44B 63.71M USD | 13.51 | $88.37 0.6 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,785 25.55 USD |
+2.16
|
$9.43B 63.68M USD | $5K 33.75 USD | $3,725 25.14 USD | $3,800 25.65 USD | $9.43B 63.68M USD | 8.05 | $469.79 3.17 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,032 6.97 USD |
-1.24
|
$9.4B 63.44M USD | $6.6K 44.55 USD | $1,032 6.97 USD | $1,040 7.02 USD | $9.4B 63.44M USD | 7.45 | $138.36 0.93 USD | |
| CL Holdings Inc. 4286.T | $862 5.82 USD |
-0.92
|
$9.4B 63.43M USD | $22.5K 151.88 USD | $864 5.83 USD | $870 5.87 USD | $9.4B 63.43M USD | 53.54 | $16.1 0.11 USD | |
| Sanoyas Holdings Corporation 7022.T | $282 1.9 USD |
0
|
$9.39B 63.41M USD | $143.6K 969.34 USD | $281 1.9 USD | $288 1.94 USD | $9.39B 63.41M USD | 9.05 | $31.16 0.21 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $342 2.31 USD |
+0.88
|
$9.39B 63.36M USD | $40.2K 271.36 USD | $339 2.29 USD | $343 2.32 USD | $9.39B 63.36M USD | 5.75 | $59.46 0.4 USD | |
| Applied Co.,Ltd. 3020.T | $3,470 23.42 USD |
+2.81
|
$9.38B 63.31M USD | $1.7K 11.48 USD | $3,330 22.48 USD | $3,470 23.42 USD | $9.38B 63.31M USD | 6.90 | $502.2 3.39 USD | |
| Naikai Zosen Corporation 7018.T | $5,520 37.26 USD |
+2.41
|
$9.36B 63.15M USD | $21.7K 146.48 USD | $5,360 36.18 USD | $5,520 37.26 USD | $9.36B 63.15M USD | 22.26 | $247.94 1.67 USD | |
| RenetJapanGroup,Inc. 3556.T | $640 4.32 USD |
+0.79
|
$9.35B 63.09M USD | $481.8K 3.25K USD | $620 4.19 USD | $660 4.46 USD | $9.35B 63.09M USD | 0 | -$61.9 -0.4 USD | |
| WILLPLUS Holdings Corporation 3538.T | $1,028 6.94 USD |
+0.1
|
$9.34B 63.08M USD | $10.5K 70.88 USD | $1,024 6.91 USD | $1,034 6.98 USD | $9.34B 63.08M USD | 7.08 | $145.12 0.98 USD | |
| Science Arts, Inc. 4412.T | $1,155 7.8 USD |
-0.26
|
$9.34B 63.05M USD | $50.6K 341.56 USD | $1,128 7.61 USD | $1,165 7.86 USD | $9.34B 63.05M USD | 0 | -$0.46 -0.003 USD | |
| e'grand Co.,Ltd 3294.T | $1,530 10.33 USD |
-0.2
|
$9.32B 62.93M USD | $3.9K 26.33 USD | $1,522 10.27 USD | $1,536 10.37 USD | $9.32B 62.93M USD | 9.46 | $161.73 1.09 USD | |
| Frontier International Inc. 7050.T | $2,095 14.14 USD |
-0.62
|
$9.32B 62.93M USD | $12.9K 87.08 USD | $2,080 14.04 USD | $2,118 14.3 USD | $9.32B 62.93M USD | 34.03 | $61.55 0.42 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,224 8.26 USD |
+0.08
|
$9.32B 62.88M USD | $2.7K 18.23 USD | $1,209 8.16 USD | $1,228 8.29 USD | $9.32B 62.88M USD | 5.25 | $233.1 1.57 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,178 7.95 USD |
+1.64
|
$9.32B 62.88M USD | $3.5K 23.63 USD | $1,159 7.82 USD | $1,178 7.95 USD | $9.32B 62.88M USD | 6.61 | $178.14 1.2 USD | |
| Robot Payment Inc. 4374.T | $2,559 17.27 USD |
+0.04
|
$9.31B 62.87M USD | $8.4K 56.7 USD | $2,530 17.08 USD | $2,580 17.42 USD | $9.31B 62.87M USD | 30.87 | $82.88 0.56 USD | |
| Mbs Inc 1401.T | $1,304 8.8 USD |
-1.73
|
$9.3B 62.78M USD | $180.8K 1.22K USD | $1,254 8.46 USD | $1,370 9.25 USD | $9.3B 62.78M USD | 23.23 | $56.13 0.38 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,470 16.67 USD |
+0.41
|
$9.29B 62.72M USD | $500 3.38 USD | $2,452 16.55 USD | $2,473 16.69 USD | $9.29B 62.72M USD | 8.19 | $301.35 2.03 USD | |
| Stmn, Inc. 4019.T | $1,060 7.16 USD |
+1.44
|
$9.29B 62.72M USD | $33.7K 227.48 USD | $1,033 6.97 USD | $1,063 7.18 USD | $9.29B 62.72M USD | 68.07 | $15.57 0.11 USD | |
| Yoshitake Inc. 6488.T | $730 4.93 USD |
0
|
$9.28B 62.67M USD | $3.5K 23.63 USD | $728 4.91 USD | $738 4.98 USD | $9.28B 62.67M USD | 10.24 | $71.25 0.48 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,773 11.97 USD |
+0.45
|
$9.26B 62.48M USD | $6.8K 45.9 USD | $1,760 11.88 USD | $1,800 12.15 USD | $9.26B 62.48M USD | 0 | -$316.6 -2.1 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,620 10.94 USD |
+0.19
|
$9.25B 62.44M USD | $500 3.38 USD | $1,620 10.94 USD | $1,630 11 USD | $9.25B 62.44M USD | 12.74 | $127.1 0.86 USD | |
| Sanei Ltd. 6230.T | $2,020 13.64 USD |
-0.35
|
$9.25B 62.42M USD | $1.9K 12.83 USD | $2,020 13.64 USD | $2,032 13.72 USD | $9.25B 62.42M USD | 6.94 | $290.87 1.96 USD | |
| Harada Industry Co., Ltd. 6904.T | $437 2.95 USD |
-0.23
|
$9.24B 62.4M USD | $6.8K 45.9 USD | $437 2.95 USD | $439 2.96 USD | $9.24B 62.4M USD | 0 | -$48.35 -0.3 USD | |
| Kanefusa Corporation 5984.T | $664 4.48 USD |
+0.45
|
$9.23B 62.3M USD | $1.1K 7.43 USD | $662 4.47 USD | $665 4.49 USD | $9.23B 62.3M USD | 35.24 | $18.84 0.13 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,265 28.79 USD |
-0.35
|
$9.23B 62.28M USD | $3.3K 22.28 USD | $4,250 28.69 USD | $4,285 28.92 USD | $9.23B 62.28M USD | 115.86 | $36.81 0.25 USD | |
| Watts Co., Ltd. 2735.T | $699 4.72 USD |
+0.29
|
$9.22B 62.27M USD | $12K 81 USD | $696 4.7 USD | $702 4.74 USD | $9.22B 62.27M USD | 9.15 | $76.32 0.52 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $925 6.24 USD |
+0.11
|
$9.21B 62.14M USD | $16.6K 112.05 USD | $923 6.23 USD | $940 6.35 USD | $9.21B 62.14M USD | 15.28 | $60.52 0.41 USD | |
| T&S Group Inc. 4055.T | $1,210 8.17 USD |
+0.25
|
$9.17B 61.91M USD | $16.4K 110.7 USD | $1,204 8.13 USD | $1,223 8.26 USD | $9.17B 61.91M USD | 19.73 | $61.32 0.41 USD | |
| Secure, Inc. 4264.T | $1,639 11.06 USD |
-1.32
|
$9.15B 61.79M USD | $23.4K 157.96 USD | $1,624 10.96 USD | $1,662 11.22 USD | $9.15B 61.79M USD | 33.90 | $48.34 0.33 USD | |
| The Daito Bank, Ltd. 8563.T | $722 4.87 USD |
-0.55
|
$9.14B 61.67M USD | $11.8K 79.65 USD | $722 4.87 USD | $731 4.93 USD | $9.14B 61.67M USD | 6.87 | $105.05 0.71 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,430 9.65 USD |
-1.04
|
$9.12B 61.57M USD | $200.2K 1.35K USD | $1,403 9.47 USD | $1,443 9.74 USD | $9.12B 61.57M USD | 21.23 | $67.34 0.45 USD | |
| GEOSTR Corporation 5282.T | $291 1.96 USD |
-2.35
|
$9.1B 61.45M USD | $51K 344.26 USD | $291 1.96 USD | $297 2 USD | $9.1B 61.45M USD | 8.70 | $33.44 0.23 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $313 2.11 USD |
0
|
$9.02B 60.91M USD | $7.4K 49.95 USD | $312 2.11 USD | $314 2.12 USD | $9.02B 60.91M USD | 6.25 | $50.08 0.34 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $549 3.71 USD |
-0.9
|
$9.01B 60.8M USD | $8.2K 55.35 USD | $548 3.7 USD | $552 3.73 USD | $9.01B 60.8M USD | 260.18 | $2.11 0.01 USD | |
| O-Well Corporation 7670.T | $895 6.04 USD |
+1.36
|
$8.99B 60.68M USD | $2.9K 19.58 USD | $887 5.99 USD | $895 6.04 USD | $8.99B 60.68M USD | 5.79 | $154.35 1.04 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $320 2.16 USD |
0
|
$8.98B 60.64M USD | $11.9K 80.33 USD | $320 2.16 USD | $320 2.16 USD | $8.98B 60.64M USD | 20.20 | $15.84 0.11 USD | |
| Estic Corporation 6161.T | $901 6.08 USD |
0
|
$8.97B 60.56M USD | $3.9K 26.33 USD | $900 6.08 USD | $905 6.11 USD | $8.97B 60.56M USD | 8.17 | $110.28 0.74 USD | |
| TESEC Corporation 6337.T | $1,647 11.12 USD |
-1.14
|
$8.97B 60.53M USD | $16.4K 110.7 USD | $1,610 10.87 USD | $1,664 11.23 USD | $8.97B 60.53M USD | 10.31 | $159.6 1.08 USD | |
| Univance Corporation 7254.T | $430 2.9 USD |
0
|
$8.96B 60.46M USD | $80.2K 541.37 USD | $426 2.88 USD | $439 2.96 USD | $8.96B 60.46M USD | 3.49 | $123.11 0.83 USD | |
| Jason Co., Ltd. 3080.T | $699 4.72 USD |
+0.58
|
$8.96B 60.45M USD | $2.2K 14.85 USD | $696 4.7 USD | $699 4.72 USD | $8.96B 60.45M USD | 25.91 | $26.97 0.18 USD | |
| SHOBIDO Corporation 7819.T | $676 4.56 USD |
-0.44
|
$8.93B 60.28M USD | $9.6K 64.8 USD | $672 4.54 USD | $679 4.58 USD | $8.93B 60.28M USD | 12.39 | $54.52 0.37 USD | |
| AIAI Group Corporation 6557.T | $1,353 9.13 USD |
-0.07
|
$8.93B 60.26M USD | $4.7K 31.73 USD | $1,350 9.11 USD | $1,363 9.2 USD | $8.93B 60.26M USD | 16.35 | $82.73 0.56 USD | |
| Livero Inc. 9245.T | $1,704 11.5 USD |
-1.5
|
$8.92B 60.21M USD | $2.2K 14.85 USD | $1,701 11.48 USD | $1,729 11.67 USD | $8.92B 60.21M USD | 28.79 | $59.17 0.4 USD | |
| Daiki Axis Co., Ltd. 4245.T | $673 4.54 USD |
+0.3
|
$8.91B 60.16M USD | $10.5K 70.88 USD | $669 4.52 USD | $674 4.55 USD | $8.91B 60.16M USD | 25.39 | $26.5 0.18 USD | |
| GMO Media Inc. 6180.T | $4,965 33.52 USD |
+1.64
|
$8.9B 60.11M USD | $1.5K 10.13 USD | $4,900 33.08 USD | $4,985 33.65 USD | $8.9B 60.11M USD | 15.66 | $317.04 2.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||