Ergebnisseite 26 für Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Secure, Inc. 4264.T | $1,616 10.91 USD |
+0.94
|
$9.03B 60.92M USD | $12.7K 85.73 USD | $1,605 10.83 USD | $1,641 11.08 USD | $9.03B 60.92M USD | 33.42 | $48.35 0.33 USD | |
| Eidai Co.,Ltd. 7822.T | $204 1.38 USD |
0
|
$9.02B 60.86M USD | $28.3K 191.03 USD | $204 1.38 USD | $207 1.4 USD | $9.02B 60.86M USD | 3.31 | $61.51 0.42 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $321 2.17 USD |
-0.31
|
$9.01B 60.82M USD | $19K 128.26 USD | $320 2.16 USD | $323 2.18 USD | $9.01B 60.82M USD | 20.26 | $15.84 0.11 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,087 14.09 USD |
-0.05
|
$9.01B 60.82M USD | $6.1K 41.18 USD | $2,082 14.05 USD | $2,119 14.3 USD | $9.01B 60.82M USD | 18.44 | $113.17 0.76 USD | |
| O-Well Corporation 7670.T | $897 6.06 USD |
-0.33
|
$9.01B 60.82M USD | $1.3K 8.78 USD | $896 6.05 USD | $902 6.09 USD | $9.01B 60.82M USD | 5.81 | $154.35 1.04 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,575 17.38 USD |
-0.73
|
$9.01B 60.81M USD | $600 4.05 USD | $2,565 17.31 USD | $2,575 17.38 USD | $9.01B 60.81M USD | 12.12 | $212.45 1.43 USD | |
| Property Data Bank, Inc. 4389.T | $1,533 10.35 USD |
+2.54
|
$9.01B 60.8M USD | $800 5.4 USD | $1,476 9.96 USD | $1,546 10.44 USD | $9.01B 60.8M USD | 19.75 | $77.59 0.52 USD | |
| Sanyo Industries, Ltd. 5958.T | $2,840 19.17 USD |
+1
|
$8.94B 60.37M USD | $800 5.4 USD | $2,830 19.1 USD | $2,860 19.31 USD | $8.94B 60.37M USD | 6.10 | $464.82 3.14 USD | |
| SUSMED,Inc. 4263.T | $532 3.59 USD |
-0.19
|
$8.94B 60.36M USD | $22.2K 149.86 USD | $529 3.57 USD | $547 3.69 USD | $8.94B 60.36M USD | 0 | -$34.59 -0.2 USD | |
| Choei Inc. 2993.T | $2,032 13.72 USD |
-0.15
|
$8.93B 60.26M USD | $2.9K 19.58 USD | $2,023 13.66 USD | $2,034 13.73 USD | $8.93B 60.26M USD | 7.41 | $274.11 1.85 USD | |
| Wesco Holdings Inc. 6091.T | $657 4.43 USD |
+0.46
|
$8.92B 60.21M USD | $2.4K 16.2 USD | $653 4.41 USD | $657 4.43 USD | $8.92B 60.21M USD | 11.08 | $59.25 0.4 USD | |
| GEOSTR Corporation 5282.T | $285 1.92 USD |
+0.35
|
$8.92B 60.19M USD | $28.9K 195.08 USD | $285 1.92 USD | $289 1.95 USD | $8.92B 60.19M USD | 8.52 | $33.43 0.23 USD | |
| F-Tech Inc. 7212.T | $480 3.24 USD |
+3
|
$8.91B 60.16M USD | $33.9K 228.83 USD | $472 3.19 USD | $480 3.24 USD | $8.91B 60.16M USD | 0 | -$143.3 -0.9 USD | |
| MRK Holdings Inc. 9980.T | $89 0.6 USD |
-4.3
|
$8.91B 60.14M USD | $1.11M 7.49K USD | $87 0.59 USD | $96 0.65 USD | $8.91B 60.14M USD | 33.20 | $2.68 0.02 USD | |
| RIGHT ON Co., Ltd. 7445.T | $251 1.69 USD |
-0.79
|
$8.91B 60.13M USD | $36.4K 245.71 USD | $251 1.69 USD | $256 1.73 USD | $8.91B 60.13M USD | 0 | -$363.2 -2.4 USD | |
| SUS Co.,Ltd. 6554.T | $1,007 6.8 USD |
-1.27
|
$8.91B 60.13M USD | $64.6K 436.07 USD | $999 6.74 USD | $1,030 6.95 USD | $8.91B 60.13M USD | 15.18 | $66.3 0.45 USD | |
| CL Holdings Inc. 4286.T | $815 5.5 USD |
-0.12
|
$8.88B 59.97M USD | $19.6K 132.31 USD | $814 5.49 USD | $833 5.62 USD | $8.88B 59.97M USD | 50.68 | $16.08 0.11 USD | |
| FreakOut Holdings, inc. 6094.T | $511 3.45 USD |
0
|
$8.88B 59.94M USD | $9.5K 64.13 USD | $511 3.45 USD | $520 3.51 USD | $8.88B 59.94M USD | 0 | -$179.7 -1.2 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,038 7.01 USD |
+0.48
|
$8.88B 59.92M USD | $102.4K 691.23 USD | $1,035 6.99 USD | $1,064 7.18 USD | $8.88B 59.92M USD | 4.35 | $238.31 1.61 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,343 9.07 USD |
+0.52
|
$8.85B 59.76M USD | $4.5K 30.38 USD | $1,337 9.03 USD | $1,343 9.07 USD | $8.85B 59.76M USD | 20.98 | $63.99 0.43 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $484 3.27 USD |
+1.04
|
$8.84B 59.67M USD | $6.7K 45.23 USD | $481 3.25 USD | $484 3.27 USD | $8.84B 59.67M USD | 12.58 | $38.46 0.26 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,244 8.4 USD |
-0.4
|
$8.84B 59.66M USD | $2.1K 14.18 USD | $1,240 8.37 USD | $1,259 8.5 USD | $8.84B 59.66M USD | 15.36 | $80.94 0.55 USD | |
| Mitachi Co., Ltd. 3321.T | $1,109 7.49 USD |
+0.54
|
$8.84B 59.66M USD | $26.5K 178.88 USD | $1,106 7.47 USD | $1,126 7.6 USD | $8.84B 59.66M USD | 7.15 | $155.08 1.05 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,602 10.81 USD |
+0.31
|
$8.83B 59.64M USD | $27.7K 186.98 USD | $1,602 10.81 USD | $1,629 11 USD | $8.83B 59.64M USD | 13.85 | $115.62 0.78 USD | |
| Abalance Corporation 3856.T | $496 3.35 USD |
-0.8
|
$8.83B 59.58M USD | $143.4K 967.99 USD | $492 3.32 USD | $514 3.47 USD | $8.83B 59.58M USD | 1.39 | $355.9 2.4 USD | |
| NittoBest Corporation 2877.T | $728 4.91 USD |
+1.11
|
$8.81B 59.45M USD | $3.7K 24.98 USD | $723 4.88 USD | $732 4.94 USD | $8.81B 59.45M USD | 30.63 | $23.76 0.16 USD | |
| Yappli, Inc. 4168.T | $687 4.64 USD |
-0.29
|
$8.8B 59.43M USD | $30.7K 207.23 USD | $686 4.63 USD | $710 4.79 USD | $8.8B 59.43M USD | 11.92 | $57.6 0.39 USD | |
| Daiki Axis Co., Ltd. 4245.T | $664 4.48 USD |
+2.47
|
$8.79B 59.36M USD | $20.3K 137.03 USD | $653 4.41 USD | $665 4.49 USD | $8.79B 59.36M USD | 25.05 | $26.5 0.18 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $173 1.17 USD |
+1.76
|
$8.79B 59.33M USD | $746.4K 5.04K USD | $167 1.13 USD | $174 1.17 USD | $8.79B 59.33M USD | 19.20 | $9.01 0.06 USD | |
| Jimoto Holdings, Inc. 7161.T | $328 2.21 USD |
-1.2
|
$8.77B 59.22M USD | $36.7K 247.74 USD | $328 2.21 USD | $334 2.25 USD | $8.77B 59.22M USD | 0 | -$1,041.1 -7.02 USD | |
| Stmn, Inc. 4019.T | $1,000 6.75 USD |
-0.6
|
$8.76B 59.17M USD | $23.6K 159.31 USD | $999 6.74 USD | $1,016 6.86 USD | $8.76B 59.17M USD | 64.14 | $15.59 0.11 USD | |
| MBK Co.,Ltd. 3121.T | $304 2.05 USD |
-0.65
|
$8.75B 59.04M USD | $33.9K 228.83 USD | $304 2.05 USD | $307 2.07 USD | $8.75B 59.04M USD | 48.71 | $6.24 0.04 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,105 7.46 USD |
+0.18
|
$8.74B 58.98M USD | $8.7K 58.73 USD | $1,095 7.39 USD | $1,108 7.48 USD | $8.74B 58.98M USD | 6.20 | $178.13 1.2 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,350 15.86 USD |
+2.09
|
$8.73B 58.96M USD | $600 4.05 USD | $2,350 15.86 USD | $2,359 15.92 USD | $8.73B 58.96M USD | 12.02 | $195.44 1.32 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,056 7.13 USD |
-0.19
|
$8.71B 58.8M USD | $15.9K 107.33 USD | $1,054 7.11 USD | $1,061 7.16 USD | $8.71B 58.8M USD | 8.30 | $127.17 0.86 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $302 2.04 USD |
+1.68
|
$8.71B 58.77M USD | $25.4K 171.46 USD | $298 2.01 USD | $302 2.04 USD | $8.71B 58.77M USD | 6.03 | $50.07 0.34 USD | |
| Metalart Corporation 5644.T | $2,999 20.24 USD |
+1.28
|
$8.7B 58.76M USD | $1.7K 11.48 USD | $2,985 20.15 USD | $3,000 20.25 USD | $8.7B 58.76M USD | 4.41 | $679.25 4.59 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,363 9.2 USD |
+1.64
|
$8.69B 58.69M USD | $55.8K 376.67 USD | $1,358 9.17 USD | $1,369 9.24 USD | $8.69B 58.69M USD | 20.24 | $67.32 0.45 USD | |
| Interworks Confidence Inc. 7374.T | $1,418 9.57 USD |
+0.71
|
$8.69B 58.64M USD | $3.5K 23.63 USD | $1,408 9.5 USD | $1,437 9.7 USD | $8.69B 58.64M USD | 11.16 | $127 0.86 USD | |
| Jason Co., Ltd. 3080.T | $678 4.58 USD |
-0.29
|
$8.69B 58.64M USD | $10.9K 73.58 USD | $675 4.56 USD | $683 4.61 USD | $8.69B 58.64M USD | 17.01 | $39.85 0.27 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,141 7.7 USD |
+0.88
|
$8.68B 58.62M USD | $3.5K 23.63 USD | $1,122 7.57 USD | $1,148 7.75 USD | $8.68B 58.62M USD | 4.89 | $233.1 1.57 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $719 4.85 USD |
-0.42
|
$8.67B 58.56M USD | $1.9K 12.83 USD | $713 4.81 USD | $722 4.87 USD | $8.67B 58.56M USD | 10.25 | $70.11 0.47 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,306 15.57 USD |
+0.7
|
$8.67B 58.56M USD | $3.7K 24.98 USD | $2,292 15.47 USD | $2,318 15.65 USD | $8.67B 58.56M USD | 6.64 | $347.16 2.34 USD | |
| SOLXYZ Co., Ltd. 4284.T | $356 2.4 USD |
+2.01
|
$8.66B 58.48M USD | $53.7K 362.49 USD | $350 2.36 USD | $356 2.4 USD | $8.66B 58.48M USD | 15.43 | $23.07 0.16 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $315 2.13 USD |
0
|
$8.65B 58.36M USD | $71.9K 485.35 USD | $314 2.12 USD | $316 2.13 USD | $8.65B 58.36M USD | 5.29 | $59.47 0.4 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,895 26.29 USD |
-2.01
|
$8.64B 58.33M USD | $5.6K 37.8 USD | $3,895 26.29 USD | $3,975 26.83 USD | $8.64B 58.33M USD | 34.02 | $114.48 0.77 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,266 15.3 USD |
+0.44
|
$8.59B 57.99M USD | $9.1K 61.43 USD | $2,265 15.29 USD | $2,300 15.53 USD | $8.59B 57.99M USD | 9.92 | $228.31 1.54 USD | |
| T&S Group Inc. 4055.T | $1,127 7.61 USD |
+0.63
|
$8.54B 57.66M USD | $13.9K 93.83 USD | $1,126 7.6 USD | $1,156 7.8 USD | $8.54B 57.66M USD | 18.36 | $61.38 0.41 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,086 14.08 USD |
-0.14
|
$8.53B 57.61M USD | $3.7K 24.98 USD | $2,075 14.01 USD | $2,128 14.36 USD | $8.53B 57.61M USD | 20.97 | $99.44 0.67 USD | |
| e'grand Co.,Ltd 3294.T | $1,400 9.45 USD |
+0.21
|
$8.53B 57.59M USD | $2.4K 16.2 USD | $1,397 9.43 USD | $1,412 9.53 USD | $8.53B 57.59M USD | 8.65 | $161.77 1.09 USD | |
| OVAL Corporation 7727.T | $380 2.57 USD |
+0.53
|
$8.51B 57.47M USD | $42.4K 286.21 USD | $377 2.54 USD | $383 2.59 USD | $8.51B 57.47M USD | 8.73 | $43.51 0.29 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $691 4.66 USD |
-0.58
|
$8.51B 57.41M USD | $5K 33.75 USD | $686 4.63 USD | $695 4.69 USD | $8.51B 57.41M USD | 13.73 | $50.32 0.34 USD | |
| Daytona Corporation 7228.T | $3,580 24.17 USD |
-0.14
|
$8.5B 57.38M USD | $400 2.7 USD | $3,555 24 USD | $3,580 24.17 USD | $8.5B 57.38M USD | 7.34 | $487.56 3.29 USD | |
| AIAI Group Corporation 6557.T | $1,285 8.67 USD |
-0.46
|
$8.48B 57.23M USD | $13.1K 88.43 USD | $1,281 8.65 USD | $1,297 8.76 USD | $8.48B 57.23M USD | 15.52 | $82.75 0.56 USD | |
| RaQualia Pharma Inc. 4579.T | $347 2.34 USD |
-1.42
|
$8.48B 57.22M USD | $106.5K 718.9 USD | $346 2.34 USD | $357 2.41 USD | $8.48B 57.22M USD | 0 | -$22.87 -0.1 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,270 42.32 USD |
+0.97
|
$8.48B 57.21M USD | $200 1.35 USD | $6,270 42.32 USD | $6,270 42.32 USD | $8.48B 57.21M USD | 12.60 | $497.42 3.36 USD | |
| BroadBand Tower, Inc. 3776.T | $138 0.93 USD |
+0.73
|
$8.47B 57.15M USD | $113.8K 768.18 USD | $137 0.92 USD | $139 0.94 USD | $8.47B 57.15M USD | 21.26 | $6.49 0.04 USD | |
| A&A Material Corporation 5391.T | $1,103 7.45 USD |
-0.36
|
$8.47B 57.15M USD | $14.8K 99.9 USD | $1,100 7.43 USD | $1,125 7.59 USD | $8.47B 57.15M USD | 5.28 | $208.56 1.41 USD | |
| j-Group Holdings Corp. 3063.T | $693 4.68 USD |
-0.43
|
$8.45B 57.06M USD | $15.4K 103.95 USD | $693 4.68 USD | $702 4.74 USD | $8.45B 57.06M USD | 12.86 | $53.87 0.36 USD | |
| Nagaoka International Corporation 6239.T | $1,205 8.13 USD |
+2.55
|
$8.42B 56.83M USD | $12.1K 81.68 USD | $1,181 7.97 USD | $1,216 8.21 USD | $8.42B 56.83M USD | 7.85 | $153.34 1.04 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,423 9.61 USD |
-0.14
|
$8.41B 56.79M USD | $1.8K 12.15 USD | $1,395 9.42 USD | $1,431 9.66 USD | $8.41B 56.79M USD | 12.90 | $110.3 0.74 USD | |
| Oomitsu Co., Ltd. 3160.T | $573 3.87 USD |
+0.7
|
$8.41B 56.79M USD | $27.4K 184.96 USD | $571 3.85 USD | $572 3.86 USD | $8.41B 56.79M USD | 9.54 | $60.03 0.41 USD | |
| Sanei Ltd. 6230.T | $1,835 12.39 USD |
0
|
$8.4B 56.7M USD | $1K 6.75 USD | $1,835 12.39 USD | $1,875 12.66 USD | $8.4B 56.7M USD | 6.30 | $291.03 1.96 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $418 2.82 USD |
+0.48
|
$8.4B 56.67M USD | $31.9K 215.33 USD | $422 2.85 USD | $422 2.85 USD | $8.4B 56.67M USD | 15.87 | $26.33 0.18 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,362 9.19 USD |
-2.16
|
$8.39B 56.67M USD | $8.4K 56.7 USD | $1,361 9.19 USD | $1,397 9.43 USD | $8.39B 56.67M USD | 77.03 | $17.68 0.12 USD | |
| UEX, Ltd. 9888.T | $760 5.13 USD |
+4.25
|
$8.37B 56.53M USD | $57.2K 386.12 USD | $735 4.96 USD | $767 5.18 USD | $8.37B 56.53M USD | 9.76 | $77.86 0.53 USD | |
| TSUKURUBA Inc. 2978.T | $735 4.96 USD |
+1.8
|
$8.36B 56.41M USD | $900 6.08 USD | $735 4.96 USD | $754 5.09 USD | $8.36B 56.41M USD | 121.28 | $6.06 0.04 USD | |
| Asagami Corporation 9311.T | $5,900 39.83 USD |
+0.85
|
$8.35B 56.34M USD | $200 1.35 USD | $5,700 38.48 USD | $5,860 39.56 USD | $8.35B 56.34M USD | 9.36 | $630.05 4.25 USD | |
| The Daito Bank, Ltd. 8563.T | $659 4.45 USD |
+1.38
|
$8.34B 56.29M USD | $25.9K 174.83 USD | $651 4.39 USD | $661 4.46 USD | $8.34B 56.29M USD | 6.34 | $103.87 0.7 USD | |
| Sotoh Co., Ltd. 3571.T | $662 4.47 USD |
+0.3
|
$8.33B 56.25M USD | $2.4K 16.2 USD | $658 4.44 USD | $663 4.48 USD | $8.33B 56.25M USD | 3.34 | $197.93 1.34 USD | |
| Yoshitake Inc. 6488.T | $655 4.42 USD |
-1.06
|
$8.33B 56.23M USD | $7.9K 53.33 USD | $640 4.32 USD | $663 4.48 USD | $8.33B 56.23M USD | 9.19 | $71.23 0.48 USD | |
| Fujisash Co.,Ltd. 5940.T | $660 4.46 USD |
+1.07
|
$8.32B 56.2M USD | $7.2K 48.6 USD | $653 4.41 USD | $663 4.48 USD | $8.32B 56.2M USD | 3.52 | $187.15 1.26 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,261 8.51 USD |
-0.47
|
$8.32B 56.16M USD | $9.7K 65.48 USD | $1,261 8.51 USD | $1,277 8.62 USD | $8.32B 56.16M USD | 27.79 | $45.36 0.31 USD | |
| Creo Co.,Ltd. 9698.T | $1,075 7.26 USD |
+1.22
|
$8.32B 56.13M USD | $1.6K 10.8 USD | $1,066 7.2 USD | $1,075 7.26 USD | $8.32B 56.13M USD | 13.35 | $80.5 0.54 USD | |
| GMO Media Inc. 6180.T | $4,635 31.29 USD |
-0.43
|
$8.31B 56.11M USD | $1.8K 12.15 USD | $4,635 31.29 USD | $4,695 31.69 USD | $8.31B 56.11M USD | 14.62 | $317.01 2.14 USD | |
| PCI Holdings, Inc. 3918.T | $838 5.66 USD |
+0.48
|
$8.3B 56.02M USD | $7.4K 49.95 USD | $835 5.64 USD | $842 5.68 USD | $8.3B 56.02M USD | 10.17 | $82.32 0.56 USD | |
| coly Inc. 4175.T | $1,503 10.15 USD |
0
|
$8.27B 55.83M USD | $5.2K 35.1 USD | $1,471 9.93 USD | $1,510 10.19 USD | $8.27B 55.83M USD | 0 | -$151.1 -1.02 USD | |
| Asteria Corporation 3853.T | $492 3.32 USD |
+0.41
|
$8.27B 55.82M USD | $36.8K 248.41 USD | $492 3.32 USD | $501 3.38 USD | $8.27B 55.82M USD | 28.35 | $17.35 0.12 USD | |
| Planet, Inc. 2391.T | $1,243 8.39 USD |
-0.4
|
$8.24B 55.64M USD | $800 5.4 USD | $1,243 8.39 USD | $1,248 8.42 USD | $8.24B 55.64M USD | 19.00 | $65.4 0.44 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,439 9.71 USD |
-0.21
|
$8.22B 55.46M USD | $800 5.4 USD | $1,439 9.71 USD | $1,454 9.81 USD | $8.22B 55.46M USD | 11.32 | $127.04 0.86 USD | |
| Casa Inc. 7196.T | $809 5.46 USD |
+0.37
|
$8.2B 55.35M USD | $30.6K 206.56 USD | $807 5.45 USD | $811 5.47 USD | $8.2B 55.35M USD | 102.40 | $7.9 0.05 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $506 3.42 USD |
0
|
$8.2B 55.35M USD | $22.2K 149.86 USD | $503 3.4 USD | $507 3.42 USD | $8.2B 55.35M USD | 13.13 | $38.51 0.26 USD | |
| Jimoty, Inc. 7082.T | $1,655 11.17 USD |
-2.59
|
$8.2B 55.33M USD | $54.2K 365.87 USD | $1,639 11.06 USD | $1,699 11.47 USD | $8.2B 55.33M USD | 17.39 | $95.14 0.64 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Moriya Corporation 1798.T | $3,755 25.35 USD |
+0.13
|
$8.17B 55.17M USD | $200 1.35 USD | $3,750 25.31 USD | $3,755 25.35 USD | $8.17B 55.17M USD | 6.02 | $623.63 4.21 USD | |
| Nousouken Corporation 3541.T | $375 2.53 USD |
0
|
$8.17B 55.14M USD | $372.8K 2.52K USD | $369 2.49 USD | $383 2.59 USD | $8.17B 55.14M USD | 75.75 | $4.95 0.03 USD | |
| Kuze Co., Ltd. 2708.T | $1,764 11.91 USD |
-1.29
|
$8.16B 55.09M USD | $3.1K 20.93 USD | $1,764 11.91 USD | $1,795 12.12 USD | $8.16B 55.09M USD | 4.90 | $359.9 2.43 USD | |
| WDB coco Co., Ltd. 7079.T | $3,385 22.85 USD |
+1.65
|
$8.14B 54.95M USD | $600 4.05 USD | $3,350 22.61 USD | $3,385 22.85 USD | $8.14B 54.95M USD | 8.59 | $393.94 2.66 USD | |
| Sanrin Co., Ltd. 7486.T | $665 4.49 USD |
-1.19
|
$8.14B 54.92M USD | $1.9K 12.83 USD | $664 4.48 USD | $681 4.6 USD | $8.14B 54.92M USD | 10.07 | $66.02 0.45 USD | |
| Nippon Felt Co., Ltd. 3512.T | $458 3.09 USD |
+0.22
|
$8.12B 54.82M USD | $12.7K 85.73 USD | $457 3.08 USD | $459 3.1 USD | $8.12B 54.82M USD | 17.04 | $26.87 0.18 USD | |
| Estic Corporation 6161.T | $815 5.5 USD |
+0.25
|
$8.12B 54.78M USD | $8.3K 56.03 USD | $812 5.48 USD | $818 5.52 USD | $8.12B 54.78M USD | 7.39 | $110.24 0.74 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $712 4.81 USD |
0
|
$8.11B 54.71M USD | $3.1K 20.93 USD | $699 4.72 USD | $715 4.83 USD | $8.11B 54.71M USD | 17.88 | $39.8 0.27 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $893 6.03 USD |
-3.35
|
$8.1B 54.71M USD | $7.5K 50.63 USD | $890 6.01 USD | $940 6.35 USD | $8.1B 54.71M USD | 12.31 | $72.53 0.49 USD | |
| Frontier Management Inc. 7038.T | $689 4.65 USD |
+1.62
|
$8.09B 54.61M USD | $30.2K 203.86 USD | $687 4.64 USD | $693 4.68 USD | $8.09B 54.61M USD | 0 | -$59.18 -0.3 USD | |
| Silver Life Co., Ltd. 9262.T | $744 5.02 USD |
+3.77
|
$8.08B 54.55M USD | $36.5K 246.39 USD | $718 4.85 USD | $744 5.02 USD | $8.08B 54.55M USD | 13.08 | $56.86 0.38 USD | |
| Wood One Co.,Ltd. 7898.T | $867 5.85 USD |
+0.23
|
$8.07B 54.48M USD | $3.3K 22.28 USD | $863 5.83 USD | $870 5.87 USD | $8.07B 54.48M USD | 0 | -$179.2 -1.2 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $793 5.35 USD |
+1.67
|
$8.04B 54.27M USD | $12.7K 85.73 USD | $787 5.31 USD | $801 5.41 USD | $8.04B 54.27M USD | 15.66 | $50.62 0.34 USD | |
| i Cubed Systems, Inc. 4495.T | $1,573 10.62 USD |
-2.12
|
$8.03B 54.22M USD | $14.6K 98.55 USD | $1,560 10.53 USD | $1,620 10.94 USD | $8.03B 54.22M USD | 15.58 | $100.92 0.68 USD | |
| Naikai Zosen Corporation 7018.T | $4,735 31.96 USD |
0
|
$8.03B 54.17M USD | $14.3K 96.53 USD | $4,735 31.96 USD | $4,935 33.31 USD | $8.03B 54.17M USD | 19.08 | $248.11 1.67 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,023 6.91 USD |
+0.2
|
$8.02B 54.15M USD | $2.1K 14.18 USD | $1,021 6.89 USD | $1,027 6.93 USD | $8.02B 54.15M USD | 0 | -$142.2 -0.9 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||