![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ergebnisseite 25 für Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PLANT Co.,Ltd. 7646.T | $1,527 10.31 USD |
0
|
$10.54B 71.16M USD | $900 6.08 USD | $1,522 10.27 USD | $1,528 10.31 USD | $10.54B 71.16M USD | 30.58 | $49.93 0.34 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,512 16.96 USD |
-0.51
|
$10.51B 70.96M USD | $1.4K 9.45 USD | $2,512 16.96 USD | $2,530 17.08 USD | $10.51B 70.96M USD | 2.49 | $1.01K 6.79 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $575 3.88 USD |
0
|
$10.48B 70.76M USD | $21.4K 144.46 USD | $568 3.83 USD | $580 3.92 USD | $10.48B 70.76M USD | 14.94 | $38.47 0.26 USD | |
| ATLED CORP. 3969.T | $1,400 9.45 USD |
-0.07
|
$10.48B 70.76M USD | $10.8K 72.9 USD | $1,393 9.4 USD | $1,404 9.48 USD | $10.48B 70.76M USD | 14.09 | $99.33 0.67 USD | |
| Tear Corporation 2485.T | $464 3.13 USD |
0
|
$10.44B 70.49M USD | $19.5K 131.63 USD | $459 3.1 USD | $464 3.13 USD | $10.44B 70.49M USD | 13.87 | $33.45 0.23 USD | |
| Poppins Corporation 7358.T | $1,072 7.24 USD |
0
|
$10.43B 70.39M USD | $10.7K 72.23 USD | $1,053 7.11 USD | $1,072 7.24 USD | $10.43B 70.39M USD | 10.28 | $104.2 0.7 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,306 8.82 USD |
+0.15
|
$10.42B 70.33M USD | $8.2K 55.35 USD | $1,290 8.71 USD | $1,307 8.82 USD | $10.42B 70.33M USD | 11.04 | $118.27 0.8 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,930 13.03 USD |
+0.57
|
$10.39B 70.14M USD | $600 4.05 USD | $1,917 12.94 USD | $1,930 13.03 USD | $10.39B 70.14M USD | 7.10 | $271.54 1.83 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $317 2.14 USD |
-0.63
|
$10.38B 70.08M USD | $23.1K 155.93 USD | $313 2.11 USD | $320 2.16 USD | $10.38B 70.08M USD | 18.95 | $16.72 0.11 USD | |
| Agratio urban design Inc. 3467.T | $1,800 12.15 USD |
+0.28
|
$10.36B 69.91M USD | $10.4K 70.2 USD | $1,782 12.03 USD | $1,800 12.15 USD | $10.36B 69.91M USD | 6.91 | $260.28 1.76 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,727 18.41 USD |
-1.59
|
$10.36B 69.91M USD | $8.5K 57.38 USD | $2,727 18.41 USD | $2,799 18.89 USD | $10.36B 69.91M USD | 4.46 | $611.01 4.12 USD | |
| Nexyz. Group Corporation 4346.T | $796 5.37 USD |
-0.25
|
$10.36B 69.9M USD | $200 1.35 USD | $796 5.37 USD | $796 5.37 USD | $10.36B 69.9M USD | 16.92 | $47.02 0.32 USD | |
| AIAI Group Corporation 6557.T | $1,568 10.58 USD |
+0.84
|
$10.35B 69.84M USD | $2.3K 15.53 USD | $1,554 10.49 USD | $1,568 10.58 USD | $10.35B 69.84M USD | 19.02 | $82.41 0.56 USD | |
| FreakOut Holdings, inc. 6094.T | $594 4.01 USD |
-0.67
|
$10.32B 69.67M USD | $900 6.08 USD | $594 4.01 USD | $598 4.04 USD | $10.32B 69.67M USD | 0 | -$179.4 -1.2 USD | |
| Mikuni Corporation 7247.T | $306 2.07 USD |
-0.33
|
$10.3B 69.53M USD | $56.9K 384.09 USD | $303 2.05 USD | $306 2.07 USD | $10.3B 69.53M USD | 9.77 | $31.31 0.21 USD | |
| KEL Corporation 6919.T | $1,416 9.56 USD |
-1.32
|
$10.3B 69.5M USD | $6.1K 41.18 USD | $1,414 9.54 USD | $1,435 9.69 USD | $10.3B 69.5M USD | 21.21 | $66.73 0.45 USD | |
| Makiya Co., Ltd. 9890.T | $1,030 6.95 USD |
0
|
$10.29B 69.48M USD | $200 1.35 USD | $1,030 6.95 USD | $1,030 6.95 USD | $10.29B 69.48M USD | 7.45 | $138.12 0.93 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,500 23.63 USD |
-0.14
|
$10.29B 69.45M USD | $500 3.38 USD | $3,500 23.63 USD | $3,500 23.63 USD | $10.29B 69.45M USD | 53.97 | $64.84 0.44 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,651 11.14 USD |
0
|
$10.29B 69.43M USD | $100 0.68 USD | $1,651 11.14 USD | $1,651 11.14 USD | $10.29B 69.43M USD | 51.82 | $31.86 0.22 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,504 10.15 USD |
0
|
$10.25B 69.2M USD | $1.4K 9.45 USD | $1,504 10.15 USD | $1,504 10.15 USD | $10.25B 69.2M USD | 8.72 | $172.4 1.16 USD | |
| PHYZ Holdings Inc. 9325.T | $955 6.45 USD |
+0.1
|
$10.25B 69.17M USD | $700 4.73 USD | $955 6.45 USD | $955 6.45 USD | $10.25B 69.17M USD | 11.73 | $81.38 0.55 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,047 7.07 USD |
0
|
$10.24B 69.11M USD | $4.1K 27.68 USD | $1,043 7.04 USD | $1,050 7.09 USD | $10.24B 69.11M USD | 34.12 | $30.68 0.21 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Estore Corporation 4304.T | $1,943 13.12 USD |
0
|
$10.23B 69.07M USD | $37.6K 253.81 USD | $1,943 13.12 USD | $1,944 13.12 USD | $10.23B 69.07M USD | 26.44 | $73.48 0.5 USD | |
| System D Inc. 3804.T | $1,591 10.74 USD |
-1.79
|
$10.2B 68.83M USD | $100 0.68 USD | $1,591 10.74 USD | $1,591 10.74 USD | $10.2B 68.83M USD | 18.32 | $86.81 0.59 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $6,260 42.26 USD |
-2.34
|
$10.17B 68.64M USD | $2.8K 18.9 USD | $6,230 42.05 USD | $6,440 43.47 USD | $10.17B 68.64M USD | 7.62 | $820.48 5.54 USD | |
| Fujipream Corporation 4237.T | $355 2.4 USD |
-0.56
|
$10.14B 68.48M USD | $18K 121.51 USD | $352 2.38 USD | $358 2.42 USD | $10.14B 68.48M USD | 55.90 | $6.35 0.04 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $933 6.3 USD |
-1.06
|
$10.13B 68.37M USD | $3.5K 23.63 USD | $926 6.25 USD | $943 6.37 USD | $10.13B 68.37M USD | 35.46 | $26.31 0.18 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,118 7.55 USD |
-0.18
|
$10.13B 68.37M USD | $1.3K 8.78 USD | $1,113 7.51 USD | $1,123 7.58 USD | $10.13B 68.37M USD | 10.21 | $109.42 0.74 USD | |
| UEX, Ltd. 9888.T | $919 6.2 USD |
0
|
$10.13B 68.36M USD | $6.4K 43.2 USD | $914 6.17 USD | $922 6.22 USD | $10.13B 68.36M USD | 11.81 | $77.75 0.52 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $825 5.57 USD |
+0.24
|
$10.12B 68.33M USD | $1.9K 12.83 USD | $823 5.56 USD | $826 5.58 USD | $10.12B 68.33M USD | 49.63 | $16.62 0.11 USD | |
| IX Knowledge Incorporated 9753.T | $1,054 7.11 USD |
-1.03
|
$10.08B 68.05M USD | $500 3.38 USD | $1,053 7.11 USD | $1,054 7.11 USD | $10.08B 68.05M USD | 7.63 | $138.13 0.93 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,659 17.95 USD |
-0.26
|
$10.08B 68.05M USD | $600 4.05 USD | $2,659 17.95 USD | $2,665 17.99 USD | $10.08B 68.05M USD | 11.71 | $226.88 1.53 USD | |
| AXXZIA Inc. 4936.T | $440 2.97 USD |
+1.38
|
$10.06B 67.93M USD | $21.8K 147.16 USD | $435 2.94 USD | $444 3 USD | $10.06B 67.93M USD | 13.75 | $31.98 0.22 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,450 16.54 USD |
-0.2
|
$10.06B 67.91M USD | $3.9K 26.33 USD | $2,450 16.54 USD | $2,489 16.8 USD | $10.06B 67.91M USD | 34.41 | $71.2 0.48 USD | |
| F-Tech Inc. 7212.T | $541 3.65 USD |
0
|
$10.05B 67.81M USD | $4.6K 31.05 USD | $539 3.64 USD | $544 3.67 USD | $10.05B 67.81M USD | 0 | -$141.2 -0.9 USD | |
| Olympic Group Corporation 8289.T | $437 2.95 USD |
+0.69
|
$10.04B 67.76M USD | $17.1K 115.43 USD | $433 2.92 USD | $442 2.98 USD | $10.04B 67.76M USD | 0 | -$27.39 -0.1 USD | |
| Abalance Corporation 3856.T | $564 3.81 USD |
-0.7
|
$10.04B 67.74M USD | $17.2K 116.1 USD | $562 3.79 USD | $572 3.86 USD | $10.04B 67.74M USD | 1.58 | $355.94 2.4 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $142 0.96 USD |
-0.7
|
$10.03B 67.67M USD | $41.7K 281.49 USD | $141 0.95 USD | $144 0.97 USD | $10.03B 67.67M USD | 0 | -$9.06 -0.06 USD | |
| Crops Corporation 9428.T | $1,060 7.16 USD |
0
|
$10.02B 67.66M USD | $2.2K 14.85 USD | $1,056 7.13 USD | $1,090 7.36 USD | $10.02B 67.66M USD | 14.57 | $72.72 0.49 USD | |
| DVx Inc. 3079.T | $956 6.45 USD |
0
|
$10.01B 67.58M USD | $300 2.03 USD | $956 6.45 USD | $956 6.45 USD | $10.01B 67.58M USD | 181.40 | $5.27 0.04 USD | |
| T&S Group Inc. 4055.T | $1,320 8.91 USD |
-1.2
|
$10B 67.53M USD | $9.6K 64.8 USD | $1,311 8.85 USD | $1,344 9.07 USD | $10B 67.53M USD | 21.53 | $61.29 0.41 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,789 18.83 USD |
+0.47
|
$9.98B 67.38M USD | $100 0.68 USD | $2,789 18.83 USD | $2,789 18.83 USD | $9.98B 67.38M USD | 7.12 | $391.69 2.64 USD | |
| Haruyama Holdings Inc. 7416.T | $617 4.16 USD |
+1.15
|
$9.98B 67.37M USD | $9.1K 61.43 USD | $610 4.12 USD | $621 4.19 USD | $9.98B 67.37M USD | 17.43 | $35.38 0.24 USD | |
| O-Well Corporation 7670.T | $974 6.57 USD |
-1.22
|
$9.98B 67.36M USD | $5.3K 35.78 USD | $960 6.48 USD | $974 6.57 USD | $9.98B 67.36M USD | 6.38 | $152.63 1.03 USD | |
| Livero Inc. 9245.T | $1,906 12.87 USD |
-1.19
|
$9.98B 67.34M USD | $700 4.73 USD | $1,906 12.87 USD | $1,929 13.02 USD | $9.98B 67.34M USD | 31.97 | $59.61 0.4 USD | |
| Weds Co., Ltd. 7551.T | $622 4.2 USD |
+0.48
|
$9.98B 67.34M USD | $1K 6.75 USD | $619 4.18 USD | $622 4.2 USD | $9.98B 67.34M USD | 6.68 | $93.04 0.63 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $74 0.5 USD |
-1.33
|
$9.95B 67.14M USD | $216K 1.46K USD | $74 0.5 USD | $75 0.51 USD | $9.95B 67.14M USD | 36.45 | $2.03 0.01 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $829 5.6 USD |
+0.24
|
$9.93B 67.06M USD | $900 6.08 USD | $827 5.58 USD | $829 5.6 USD | $9.93B 67.06M USD | 9.20 | $90.06 0.61 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $167 1.13 USD |
+3.73
|
$9.92B 66.97M USD | $169.4K 1.14K USD | $163 1.1 USD | $169 1.14 USD | $9.92B 66.97M USD | 0 | -$3.43 -0.02 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,065 20.69 USD |
-1.61
|
$9.9B 66.81M USD | $800 5.4 USD | $3,065 20.69 USD | $3,105 20.96 USD | $9.9B 66.81M USD | 27.87 | $109.96 0.74 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,707 11.52 USD |
0
|
$9.89B 66.73M USD | $1.7K 11.48 USD | $1,707 11.52 USD | $1,727 11.66 USD | $9.89B 66.73M USD | 6.95 | $245.47 1.66 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $820 5.54 USD |
+0.12
|
$9.88B 66.68M USD | $11.9K 80.33 USD | $819 5.53 USD | $822 5.55 USD | $9.88B 66.68M USD | 21.33 | $38.43 0.26 USD | |
| J-Stream Inc. 4308.T | $397 2.68 USD |
-0.5
|
$9.87B 66.64M USD | $16.1K 108.68 USD | $391 2.64 USD | $399 2.69 USD | $9.87B 66.64M USD | 24.93 | $15.92 0.11 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $2,979 20.11 USD |
-0.07
|
$9.85B 66.51M USD | $1K 6.75 USD | $2,950 19.91 USD | $2,979 20.11 USD | $9.85B 66.51M USD | 7.76 | $383.65 2.59 USD | |
| Shizuki Electric Company Inc. 6994.T | $390 2.63 USD |
0
|
$9.85B 66.49M USD | $57.3K 386.79 USD | $384 2.59 USD | $398 2.69 USD | $9.85B 66.49M USD | 31.45 | $12.4 0.08 USD | |
| Imagineer Co.,Ltd. 4644.T | $1,020 6.89 USD |
-0.29
|
$9.82B 66.32M USD | $2.6K 17.55 USD | $1,020 6.89 USD | $1,023 6.91 USD | $9.82B 66.32M USD | 21.09 | $48.36 0.33 USD | |
| Verite Co., Ltd. 9904.T | $362 2.44 USD |
0
|
$9.82B 66.31M USD | $3.3K 22.28 USD | $362 2.44 USD | $362 2.44 USD | $9.82B 66.31M USD | 20.45 | $17.7 0.12 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $504 3.4 USD |
0
|
$9.79B 66.1M USD | $3.2K 21.6 USD | $504 3.4 USD | $505 3.41 USD | $9.79B 66.1M USD | 16.00 | $31.5 0.21 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $485 3.27 USD |
-1.62
|
$9.78B 66.05M USD | $194K 1.31K USD | $478 3.23 USD | $491 3.31 USD | $9.78B 66.05M USD | 18.42 | $26.33 0.18 USD | |
| Metalart Corporation 5644.T | $3,310 22.34 USD |
0
|
$9.76B 65.85M USD | $500 3.38 USD | $3,310 22.34 USD | $3,310 22.34 USD | $9.76B 65.85M USD | 4.87 | $679.21 4.58 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,376 9.29 USD |
0
|
$9.75B 65.78M USD | $300 2.03 USD | $1,376 9.29 USD | $1,376 9.29 USD | $9.75B 65.78M USD | 16.86 | $81.6 0.55 USD | |
| SUSMED,Inc. 4263.T | $579 3.91 USD |
+0.35
|
$9.73B 65.69M USD | $10.8K 72.9 USD | $574 3.87 USD | $583 3.94 USD | $9.73B 65.69M USD | 0 | -$34.57 -0.2 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,312 8.86 USD |
-0.46
|
$9.73B 65.65M USD | $3.9K 26.33 USD | $1,294 8.73 USD | $1,320 8.91 USD | $9.73B 65.65M USD | 9.93 | $132.06 0.89 USD | |
| Nozawa Corporation 5237.T | $842 5.68 USD |
-0.12
|
$9.72B 65.62M USD | $300 2.03 USD | $842 5.68 USD | $843 5.69 USD | $9.72B 65.62M USD | 8.55 | $98.41 0.66 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,002 6.76 USD |
+0.2
|
$9.67B 65.29M USD | $1.2K 8.1 USD | $1,002 6.76 USD | $1,005 6.78 USD | $9.67B 65.29M USD | 4.02 | $248.8 1.68 USD | |
| PCI Holdings, Inc. 3918.T | $976 6.59 USD |
0
|
$9.67B 65.25M USD | $800 5.4 USD | $964 6.51 USD | $976 6.59 USD | $9.67B 65.25M USD | 11.85 | $82.36 0.56 USD | |
| VELTRA Corporation 7048.T | $264 1.78 USD |
-1.12
|
$9.66B 65.2M USD | $53.9K 363.84 USD | $262 1.77 USD | $270 1.82 USD | $9.66B 65.2M USD | 0 | -$1.92 -0.01 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $351 2.37 USD |
-0.28
|
$9.63B 65.03M USD | $45.8K 309.16 USD | $350 2.36 USD | $354 2.39 USD | $9.63B 65.03M USD | 5.98 | $58.64 0.4 USD | |
| OVAL Corporation 7727.T | $430 2.9 USD |
-0.23
|
$9.63B 65.03M USD | $18.9K 127.58 USD | $428 2.89 USD | $434 2.93 USD | $9.63B 65.03M USD | 9.93 | $43.27 0.29 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,035 20.49 USD |
0
|
$9.63B 65.01M USD | $300 2.03 USD | $3,035 20.49 USD | $3,035 20.49 USD | $9.63B 65.01M USD | 7.53 | $403.05 2.72 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $189 1.28 USD |
0
|
$9.6B 64.82M USD | $12K 81 USD | $189 1.28 USD | $190 1.28 USD | $9.6B 64.82M USD | 21.18 | $8.92 0.06 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,455 9.82 USD |
0
|
$9.59B 64.71M USD | $1.4K 9.45 USD | $1,450 9.79 USD | $1,458 9.84 USD | $9.59B 64.71M USD | 22.74 | $63.98 0.43 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $846 5.71 USD |
+0.12
|
$9.58B 64.67M USD | $4.1K 27.68 USD | $837 5.65 USD | $846 5.71 USD | $9.58B 64.67M USD | 26.44 | $31.99 0.22 USD | |
| Rentracks CO.,LTD. 6045.T | $1,218 8.22 USD |
-0.98
|
$9.57B 64.59M USD | $19.7K 132.98 USD | $1,216 8.21 USD | $1,229 8.3 USD | $9.57B 64.59M USD | 16.15 | $75.4 0.51 USD | |
| Kanefusa Corporation 5984.T | $688 4.64 USD |
0
|
$9.56B 64.55M USD | $600 4.05 USD | $688 4.64 USD | $689 4.65 USD | $9.56B 64.55M USD | 36.63 | $18.78 0.13 USD | |
| GEOSTR Corporation 5282.T | $305 2.06 USD |
0
|
$9.54B 64.41M USD | $6.3K 42.53 USD | $304 2.05 USD | $305 2.06 USD | $9.54B 64.41M USD | 9.21 | $33.09 0.22 USD | |
| VisasQ Inc. 4490.T | $1,031 6.96 USD |
-1.25
|
$9.53B 64.33M USD | $11.1K 74.93 USD | $1,012 6.83 USD | $1,034 6.98 USD | $9.53B 64.33M USD | 0 | -$1,365 -9.2 USD | |
| THine Electronics, Inc. 6769.T | $892 6.02 USD |
-1
|
$9.53B 64.31M USD | $39.5K 266.64 USD | $875 5.91 USD | $899 6.07 USD | $9.53B 64.31M USD | 0 | -$7.23 -0.04 USD | |
| Naikai Zosen Corporation 7018.T | $5,470 36.92 USD |
+1.3
|
$9.52B 64.25M USD | $6K 40.5 USD | $5,400 36.45 USD | $5,580 37.67 USD | $9.52B 64.25M USD | 21.73 | $251.64 1.7 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,697 11.46 USD |
+0.12
|
$9.52B 64.23M USD | $400 2.7 USD | $1,696 11.45 USD | $1,703 11.5 USD | $9.52B 64.23M USD | 9.25 | $183.4 1.24 USD | |
| KFC Ltd 3420.T | $1,293 8.73 USD |
-0.61
|
$9.52B 64.23M USD | $600 4.05 USD | $1,293 8.73 USD | $1,300 8.78 USD | $9.52B 64.23M USD | 9.00 | $143.64 0.97 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,442 9.73 USD |
+0.49
|
$9.51B 64.23M USD | $1.1K 7.43 USD | $1,431 9.66 USD | $1,442 9.73 USD | $9.51B 64.23M USD | 32.10 | $44.92 0.3 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,427 9.63 USD |
-0.56
|
$9.5B 64.13M USD | $1.3K 8.78 USD | $1,427 9.63 USD | $1,430 9.65 USD | $9.5B 64.13M USD | 7.55 | $188.85 1.27 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,200 8.1 USD |
-1.23
|
$9.49B 64.05M USD | $100 0.68 USD | $1,200 8.1 USD | $1,200 8.1 USD | $9.49B 64.05M USD | 6.73 | $178.15 1.2 USD | |
| CE Holdings Co.,Ltd. 4320.T | $625 4.22 USD |
-1.73
|
$9.45B 63.79M USD | $6.7K 45.23 USD | $625 4.22 USD | $632 4.27 USD | $9.45B 63.79M USD | 76.49 | $8.17 0.06 USD | |
| BroadBand Tower, Inc. 3776.T | $154 1.04 USD |
+1.32
|
$9.45B 63.78M USD | $204.8K 1.38K USD | $151 1.02 USD | $154 1.04 USD | $9.45B 63.78M USD | 15.99 | $9.63 0.07 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,000 20.25 USD |
+0.37
|
$9.45B 63.77M USD | $200 1.35 USD | $2,962 19.99 USD | $3,000 20.25 USD | $9.45B 63.77M USD | 6.54 | $458.51 3.1 USD | |
| Yappli, Inc. 4168.T | $728 4.91 USD |
-1.62
|
$9.43B 63.67M USD | $24.6K 166.06 USD | $724 4.89 USD | $748 5.05 USD | $9.43B 63.67M USD | 30.20 | $24.1 0.16 USD | |
| 4Cs HD Co., Ltd. 3726.T | $935 6.31 USD |
+7.72
|
$9.41B 63.55M USD | $511.6K 3.45K USD | $865 5.84 USD | $970 6.55 USD | $9.41B 63.55M USD | 0 | -$31.25 -0.2 USD | |
| Asteria Corporation 3853.T | $560 3.78 USD |
-0.18
|
$9.41B 63.53M USD | $15K 101.25 USD | $557 3.76 USD | $565 3.81 USD | $9.41B 63.53M USD | 32.29 | $17.34 0.12 USD | |
| Y's Table Corporation 2798.T | $2,852 19.25 USD |
-0.38
|
$9.41B 63.49M USD | $600 4.05 USD | $2,852 19.25 USD | $2,868 19.36 USD | $9.41B 63.49M USD | 82.40 | $34.61 0.23 USD | |
| GMO TECH, Inc. 6026.T | $8,850 59.74 USD |
+0.34
|
$9.39B 63.39M USD | $1.7K 11.48 USD | $8,750 59.06 USD | $8,930 60.28 USD | $9.39B 63.39M USD | 25.21 | $351.04 2.37 USD | |
| Watts Co., Ltd. 2735.T | $711 4.8 USD |
-0.14
|
$9.36B 63.16M USD | $19.4K 130.96 USD | $711 4.8 USD | $719 4.85 USD | $9.36B 63.16M USD | 9.32 | $76.26 0.51 USD | |
| The Daito Bank, Ltd. 8563.T | $737 4.97 USD |
-0.27
|
$9.34B 63.02M USD | $4.1K 27.68 USD | $733 4.95 USD | $739 4.99 USD | $9.34B 63.02M USD | 7.02 | $104.86 0.71 USD | |
| Densan Co., Ltd. 3640.T | $1,605 10.83 USD |
+0.56
|
$9.33B 62.95M USD | $1.1K 7.43 USD | $1,605 10.83 USD | $1,605 10.83 USD | $9.33B 62.95M USD | 8.15 | $196.87 1.33 USD | |
| Eidai Co.,Ltd. 7822.T | $211 1.42 USD |
0
|
$9.33B 62.95M USD | $3.6K 24.3 USD | $211 1.42 USD | $212 1.43 USD | $9.33B 62.95M USD | 3.41 | $61.8 0.42 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,023 6.91 USD |
-0.39
|
$9.32B 62.89M USD | $1.7K 11.48 USD | $1,021 6.89 USD | $1,023 6.91 USD | $9.32B 62.89M USD | 7.36 | $138.95 0.94 USD | |
| NittoBest Corporation 2877.T | $770 5.2 USD |
0
|
$9.32B 62.88M USD | $800 5.4 USD | $770 5.2 USD | $770 5.2 USD | $9.32B 62.88M USD | 32.42 | $23.75 0.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||