Ergebnisseite 32 für Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNS Co.,Ltd 4076.T | $1,530 10.33 USD |
+0.99
|
$4.45B 30.01M USD | $4.2K 28.35 USD | $1,510 10.19 USD | $1,532 10.34 USD | $4.45B 30.01M USD | 11.02 | $138.77 0.94 USD | |
| Hatena Co., Ltd. 3930.T | $1,488 10.04 USD |
+1.57
|
$4.45B 30.01M USD | $23.9K 161.33 USD | $1,451 9.79 USD | $1,497 10.11 USD | $4.45B 30.01M USD | 22.12 | $67.24 0.45 USD | |
| PRAP Japan, Inc. 2449.T | $1,001 6.76 USD |
-0.1
|
$4.44B 30M USD | $900 6.08 USD | $1,001 6.76 USD | $1,003 6.77 USD | $4.44B 30M USD | 16.08 | $62.22 0.42 USD | |
| CSS Holdings,Ltd. 2304.T | $885 5.97 USD |
0
|
$4.44B 29.96M USD | $400 2.7 USD | $885 5.97 USD | $885 5.97 USD | $4.44B 29.96M USD | 10.91 | $81.07 0.55 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,143 7.72 USD |
+0.7
|
$4.43B 29.9M USD | $5.2K 35.1 USD | $1,126 7.6 USD | $1,145 7.73 USD | $4.43B 29.9M USD | 11.69 | $97.72 0.66 USD | |
| V-cube, Inc. 3681.T | $171 1.15 USD |
+0.59
|
$4.43B 29.87M USD | $93.3K 629.8 USD | $169 1.14 USD | $173 1.17 USD | $4.43B 29.87M USD | 0 | -$55.72 -0.3 USD | |
| Apple International Co., Ltd. 2788.T | $344 2.32 USD |
-1.15
|
$4.42B 29.82M USD | $61.2K 413.12 USD | $344 2.32 USD | $352 2.38 USD | $4.42B 29.82M USD | 3.70 | $92.74 0.63 USD | |
| Daiken Co.,Ltd. 5900.T | $802 5.41 USD |
0
|
$4.4B 29.69M USD | $100 0.68 USD | $802 5.41 USD | $802 5.41 USD | $4.4B 29.69M USD | 17.85 | $44.91 0.3 USD | |
| Capital Asset Planning, Inc. 3965.T | $765 5.16 USD |
+0.26
|
$4.4B 29.67M USD | $5.4K 36.45 USD | $763 5.15 USD | $765 5.16 USD | $4.4B 29.67M USD | 18.42 | $41.51 0.28 USD | |
| Edia Co., Ltd. 3935.T | $716 4.83 USD |
-0.42
|
$4.39B 29.62M USD | $38.8K 261.91 USD | $713 4.81 USD | $726 4.9 USD | $4.39B 29.62M USD | 22.07 | $32.43 0.22 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,331 8.98 USD |
-0.52
|
$4.37B 29.53M USD | $5.4K 36.45 USD | $1,331 8.98 USD | $1,346 9.09 USD | $4.37B 29.53M USD | 8.45 | $157.48 1.06 USD | |
| Eltes Co.,Ltd. 3967.T | $724 4.89 USD |
+3.28
|
$4.37B 29.49M USD | $9.4K 63.45 USD | $705 4.76 USD | $725 4.89 USD | $4.37B 29.49M USD | 0 | -$142.5 -0.9 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $989 6.68 USD |
+0.1
|
$4.35B 29.36M USD | $1.7K 11.48 USD | $989 6.68 USD | $995 6.72 USD | $4.35B 29.36M USD | 3.22 | $306.97 2.07 USD | |
| Nitcho Corporation 2961.T | $3,920 26.46 USD |
0
|
$4.35B 29.36M USD | $100 0.68 USD | $3,920 26.46 USD | $3,920 26.46 USD | $4.35B 29.36M USD | 6.51 | $601.33 4.06 USD | |
| Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 29.36M USD | 0 | $0 0 USD | |
| Signpost Corporation 3996.T | $340 2.3 USD |
-0.29
|
$4.35B 29.35M USD | $7.8K 52.65 USD | $337 2.27 USD | $341 2.3 USD | $4.35B 29.35M USD | 16.93 | $20.08 0.14 USD | |
| Nippon RAD Inc. 4736.T | $822 5.55 USD |
0
|
$4.35B 29.34M USD | $9K 60.75 USD | $821 5.54 USD | $832 5.62 USD | $4.35B 29.34M USD | 14.06 | $58.44 0.39 USD | |
| Aoba-BBT, Inc. 2464.T | $343 2.32 USD |
-0.58
|
$4.34B 29.32M USD | $900 6.08 USD | $343 2.32 USD | $343 2.32 USD | $4.34B 29.32M USD | 20.62 | $16.63 0.11 USD | |
| Daisui Co.,Ltd. 7538.T | $320 2.16 USD |
+0.95
|
$4.34B 29.28M USD | $3.3K 22.28 USD | $318 2.15 USD | $320 2.16 USD | $4.34B 29.28M USD | 4.56 | $70.09 0.47 USD | |
| KUBOTEK Corporation 7709.T | $315 2.13 USD |
-1.56
|
$4.34B 29.28M USD | $117.9K 795.86 USD | $307 2.07 USD | $324 2.19 USD | $4.34B 29.28M USD | 109.37 | $2.88 0.02 USD | |
| Smartvalue Co., Ltd. 9417.T | $417 2.81 USD |
-2.11
|
$4.33B 29.25M USD | $8K 54 USD | $417 2.81 USD | $422 2.85 USD | $4.33B 29.25M USD | 0 | -$24.57 -0.1 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $443 2.99 USD |
+0.68
|
$4.33B 29.22M USD | $3.7K 24.98 USD | $440 2.97 USD | $443 2.99 USD | $4.33B 29.22M USD | 3.43 | $129.1 0.87 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $512 3.46 USD |
+0.59
|
$4.33B 29.2M USD | $2.3K 15.53 USD | $509 3.44 USD | $512 3.46 USD | $4.33B 29.2M USD | 11.95 | $42.81 0.29 USD | |
| Takakita Co., Ltd. 6325.T | $383 2.59 USD |
+0.26
|
$4.33B 29.2M USD | $12.3K 83.03 USD | $380 2.57 USD | $386 2.61 USD | $4.33B 29.2M USD | 8.55 | $44.77 0.3 USD | |
| System Integrator Corp. 3826.T | $396 2.67 USD |
-0.25
|
$4.32B 29.18M USD | $7.7K 51.98 USD | $395 2.67 USD | $398 2.69 USD | $4.32B 29.18M USD | 7.41 | $53.44 0.36 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $2,021 13.64 USD |
+0.05
|
$4.32B 29.15M USD | $200 1.35 USD | $2,021 13.64 USD | $2,021 13.64 USD | $4.32B 29.15M USD | 5.25 | $384.41 2.59 USD | |
| Spacemarket,Inc. 4487.T | $358 2.42 USD |
+0.28
|
$4.32B 29.15M USD | $14.9K 100.58 USD | $352 2.38 USD | $361 2.44 USD | $4.32B 29.15M USD | 23.88 | $14.99 0.1 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,668 11.26 USD |
0
|
$4.32B 29.15M USD | $200 1.35 USD | $1,668 11.26 USD | $1,668 11.26 USD | $4.32B 29.15M USD | 7.22 | $231.02 1.56 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,073 7.24 USD |
+0.19
|
$4.29B 28.99M USD | $82.8K 558.92 USD | $1,050 7.09 USD | $1,088 7.34 USD | $4.29B 28.99M USD | 21.18 | $50.66 0.34 USD | |
| Subaru Co., Ltd. 9778.T | $7,260 49.01 USD |
+0.69
|
$4.29B 28.97M USD | $700 4.73 USD | $7,200 48.6 USD | $7,260 49.01 USD | $4.29B 28.97M USD | 74.03 | $98.06 0.66 USD | |
| Piala Inc. 7044.T | $608 4.1 USD |
-0.66
|
$4.28B 28.89M USD | $65.4K 441.47 USD | $606 4.09 USD | $626 4.23 USD | $4.28B 28.89M USD | 0 | -$16.46 -0.1 USD | |
| Molitec Steel Co., Ltd. 5986.T | $191 1.29 USD |
0
|
$4.28B 28.89M USD | $5.2K 35.1 USD | $189 1.28 USD | $191 1.29 USD | $4.28B 28.89M USD | 12.67 | $15.07 0.1 USD | |
| DIGITAL PLUS, Inc. 3691.T | $984 6.64 USD |
+0.41
|
$4.28B 28.87M USD | $43.2K 291.61 USD | $965 6.51 USD | $1,013 6.84 USD | $4.28B 28.87M USD | 0 | -$7.84 -0.05 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,470 36.92 USD |
0
|
$4.26B 28.77M USD | $1.6K 10.8 USD | $5,470 36.92 USD | $5,550 37.46 USD | $4.26B 28.77M USD | 10.09 | $542.08 3.66 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $161 1.09 USD |
+1.26
|
$4.26B 28.75M USD | $32.1K 216.68 USD | $160 1.08 USD | $162 1.09 USD | $4.26B 28.75M USD | 22.86 | $7.04 0.05 USD | |
| GMB Corporation 7214.T | $801 5.41 USD |
-0.62
|
$4.25B 28.7M USD | $11.6K 78.3 USD | $800 5.4 USD | $808 5.45 USD | $4.25B 28.7M USD | 342.30 | $2.34 0.02 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,537 10.38 USD |
-0.77
|
$4.25B 28.66M USD | $600 4.05 USD | $1,537 10.38 USD | $1,540 10.4 USD | $4.25B 28.66M USD | 10.64 | $144.37 0.97 USD | |
| Kanemitsu Corporation 7208.T | $830 5.6 USD |
+0.61
|
$4.24B 28.65M USD | $2.5K 16.88 USD | $823 5.56 USD | $833 5.62 USD | $4.24B 28.65M USD | 6.33 | $130.93 0.88 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $523 3.53 USD |
+0.58
|
$4.24B 28.61M USD | $2.4K 16.2 USD | $520 3.51 USD | $525 3.54 USD | $4.24B 28.61M USD | 0 | -$14.46 -0.09 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $262 1.77 USD |
0
|
$4.24B 28.6M USD | $3.8K 25.65 USD | $262 1.77 USD | $264 1.78 USD | $4.24B 28.6M USD | 44.40 | $5.9 0.04 USD | |
| Ubiquitous AI Corporation 3858.T | $405 2.73 USD |
+0.75
|
$4.24B 28.59M USD | $102.5K 691.9 USD | $402 2.71 USD | $413 2.79 USD | $4.24B 28.59M USD | 180.00 | $2.25 0.02 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $957 6.46 USD |
-1.34
|
$4.23B 28.57M USD | $6.5K 43.88 USD | $956 6.45 USD | $965 6.51 USD | $4.23B 28.57M USD | 15.17 | $63.05 0.43 USD | |
| United & Collective Co., Ltd. 3557.T | $907 6.12 USD |
0
|
$4.23B 28.53M USD | $4.9K 33.08 USD | $905 6.11 USD | $909 6.14 USD | $4.23B 28.53M USD | 102.02 | $8.89 0.06 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $689 4.65 USD |
+0.29
|
$4.21B 28.44M USD | $3.1K 20.93 USD | $687 4.64 USD | $692 4.67 USD | $4.21B 28.44M USD | 12.27 | $56.13 0.38 USD | |
| HOTMAN Co.,Ltd. 3190.T | $596 4.02 USD |
+0.34
|
$4.21B 28.39M USD | $1.2K 8.1 USD | $596 4.02 USD | $600 4.05 USD | $4.21B 28.39M USD | 16.69 | $35.7 0.24 USD | |
| BlueMeme Inc. 4069.T | $1,245 8.4 USD |
-0.8
|
$4.2B 28.36M USD | $1.3K 8.78 USD | $1,225 8.27 USD | $1,245 8.4 USD | $4.2B 28.36M USD | 94.46 | $13.18 0.09 USD | |
| Central General Development Co., Ltd. 3238.T | $438 2.96 USD |
-1.13
|
$4.2B 28.36M USD | $9.2K 62.1 USD | $438 2.96 USD | $445 3 USD | $4.2B 28.36M USD | 21.03 | $20.82 0.14 USD | |
| Nippon Ichi Software, Inc. 3851.T | $829 5.6 USD |
-0.48
|
$4.19B 28.32M USD | $1.2K 8.1 USD | $829 5.6 USD | $834 5.63 USD | $4.19B 28.32M USD | 31.79 | $26.07 0.18 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,269 15.32 USD |
+0.35
|
$4.19B 28.31M USD | $400 2.7 USD | $2,261 15.26 USD | $2,269 15.32 USD | $4.19B 28.31M USD | 20.35 | $111.47 0.75 USD | |
| OSG Corporation Co., Ltd. 6757.T | $807 5.45 USD |
+0.25
|
$4.19B 28.3M USD | $600 4.05 USD | $806 5.44 USD | $811 5.47 USD | $4.19B 28.3M USD | 123.77 | $6.52 0.04 USD | |
| Star seeds Co.,Ltd. 3083.T | $868 5.86 USD |
-2.25
|
$4.18B 28.19M USD | $101.9K 687.85 USD | $856 5.78 USD | $890 6.01 USD | $4.18B 28.19M USD | 0 | -$131.1 -0.8 USD | |
| Seigakusha Co.,Ltd. 2179.T | $750 5.06 USD |
+0.81
|
$4.16B 28.09M USD | $100 0.68 USD | $750 5.06 USD | $750 5.06 USD | $4.16B 28.09M USD | 8.92 | $84 0.57 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $998 6.74 USD |
+1.73
|
$4.16B 28.09M USD | $3.3K 22.28 USD | $983 6.64 USD | $1,018 6.87 USD | $4.16B 28.09M USD | 0 | -$8.73 -0.05 USD | |
| Shoei Corporation 9385.T | $538 3.63 USD |
+0.56
|
$4.16B 28.06M USD | $8.9K 60.08 USD | $537 3.62 USD | $540 3.65 USD | $4.16B 28.06M USD | 0 | -$50.93 -0.3 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $465 3.14 USD |
+0.22
|
$4.15B 28.02M USD | $500 3.38 USD | $465 3.14 USD | $466 3.15 USD | $4.15B 28.02M USD | 0 | -$4.32 -0.02 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $938 6.33 USD |
+0.11
|
$4.15B 28.01M USD | $4.8K 32.4 USD | $936 6.32 USD | $941 6.35 USD | $4.15B 28.01M USD | 30.70 | $30.55 0.21 USD | |
| MRT Inc. 6034.T | $734 4.95 USD |
-1.48
|
$4.14B 27.95M USD | $3K 20.25 USD | $733 4.95 USD | $745 5.03 USD | $4.14B 27.95M USD | 0 | -$56.54 -0.3 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $187 1.26 USD |
-5.08
|
$4.14B 27.93M USD | $2.6M 17.56K USD | $181 1.22 USD | $208 1.4 USD | $4.14B 27.93M USD | 0 | -$1.24 -0.008 USD | |
| Graphite Design Inc. 7847.T | $638 4.31 USD |
+1.27
|
$4.14B 27.93M USD | $900 6.08 USD | $629 4.25 USD | $638 4.31 USD | $4.14B 27.93M USD | 10.98 | $58.09 0.39 USD | |
| Logizard Co., Ltd. 4391.T | $1,281 8.65 USD |
-0.23
|
$4.14B 27.93M USD | $4.5K 30.38 USD | $1,271 8.58 USD | $1,285 8.67 USD | $4.14B 27.93M USD | 13.02 | $98.35 0.66 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $621 4.19 USD |
-0.32
|
$4.14B 27.92M USD | $8.8K 59.4 USD | $621 4.19 USD | $632 4.27 USD | $4.14B 27.92M USD | 20.72 | $29.97 0.2 USD | |
| NIC Autotec, Inc. 5742.T | $758 5.12 USD |
-0.13
|
$4.13B 27.88M USD | $500 3.38 USD | $751 5.07 USD | $759 5.12 USD | $4.13B 27.88M USD | 0 | -$15.64 -0.1 USD | |
| GMO Research & AI, Inc. 3695.T | $2,524 17.04 USD |
+1.45
|
$4.12B 27.84M USD | $100 0.68 USD | $2,524 17.04 USD | $2,524 17.04 USD | $4.12B 27.84M USD | 22.49 | $112.21 0.76 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,778 12 USD |
-0.11
|
$4.12B 27.83M USD | $100 0.68 USD | $1,778 12 USD | $1,778 12 USD | $4.12B 27.83M USD | 14.84 | $119.79 0.81 USD | |
| Hiraki Co.,Ltd. 3059.T | $847 5.72 USD |
0
|
$4.12B 27.83M USD | $1.4K 9.45 USD | $847 5.72 USD | $847 5.72 USD | $4.12B 27.83M USD | 526.08 | $1.61 0.01 USD | |
| Living Technologies Inc. 4445.T | $3,060 20.66 USD |
0
|
$4.11B 27.75M USD | $300 2.03 USD | $3,060 20.66 USD | $3,070 20.72 USD | $4.11B 27.75M USD | 24.09 | $126.99 0.86 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $527 3.56 USD |
+2.72
|
$4.11B 27.73M USD | $404.9K 2.73K USD | $509 3.44 USD | $530 3.58 USD | $4.11B 27.73M USD | 0 | -$28.46 -0.1 USD | |
| Global Information, Inc. 4171.T | $1,385 9.35 USD |
+0.14
|
$4.1B 27.69M USD | $800 5.4 USD | $1,385 9.35 USD | $1,393 9.4 USD | $4.1B 27.69M USD | 13.02 | $106.35 0.72 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $434 2.93 USD |
+1.17
|
$4.1B 27.69M USD | $7.3K 49.28 USD | $429 2.9 USD | $434 2.93 USD | $4.1B 27.69M USD | 0 | -$1.07 -0.007 USD | |
| TAC Co.,Ltd. 4319.T | $226 1.53 USD |
-0.88
|
$4.1B 27.66M USD | $6.2K 41.85 USD | $225 1.52 USD | $228 1.54 USD | $4.1B 27.66M USD | 22.22 | $10.17 0.07 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | $433 2.92 USD |
+0.46
|
$4.1B 27.65M USD | $1.7K 11.48 USD | $431 2.91 USD | $434 2.93 USD | $4.1B 27.65M USD | 29.71 | $14.57 0.1 USD | |
| EduLab, Inc. 4427.T | $400 2.7 USD |
0
|
$4.09B 27.6M USD | $113.1K 763.46 USD | $399 2.69 USD | $420 2.84 USD | $4.09B 27.6M USD | 0 | -$80.72 -0.5 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $632 4.27 USD |
+1.12
|
$4.09B 27.58M USD | $11.6K 78.3 USD | $621 4.19 USD | $632 4.27 USD | $4.09B 27.58M USD | 12.45 | $50.75 0.34 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $3,405 22.98 USD |
0
|
$4.08B 27.51M USD | $100 0.68 USD | $3,405 22.98 USD | $3,405 22.98 USD | $4.08B 27.51M USD | 7.40 | $460.02 3.11 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $2,100 14.18 USD |
+2.64
|
$4.05B 27.36M USD | $4.9K 33.08 USD | $2,053 13.86 USD | $2,130 14.38 USD | $4.05B 27.36M USD | 5.14 | $407.97 2.75 USD | |
| Livesense Inc. 6054.T | $147 0.99 USD |
-2
|
$4.04B 27.29M USD | $18.5K 124.88 USD | $147 0.99 USD | $151 1.02 USD | $4.04B 27.29M USD | 20.44 | $7.19 0.05 USD | |
| iRidge, Inc. 3917.T | $518 3.5 USD |
-1.89
|
$4.04B 27.26M USD | $23.3K 157.28 USD | $512 3.46 USD | $528 3.56 USD | $4.04B 27.26M USD | 0 | -$123.4 -0.8 USD | |
| eole Inc. 2334.T | $1,526 10.3 USD |
+2.42
|
$4.04B 27.24M USD | $306.9K 2.07K USD | $1,485 10.02 USD | $1,580 10.67 USD | $4.04B 27.24M USD | 0 | -$198 -1.3 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,317 8.89 USD |
0
|
$4.03B 27.23M USD | $1.6K 10.8 USD | $1,316 8.88 USD | $1,317 8.89 USD | $4.03B 27.23M USD | 0 | -$68.75 -0.4 USD | |
| Power Solutions, Ltd. 4450.T | $1,365 9.21 USD |
0
|
$4.03B 27.23M USD | $2K 13.5 USD | $1,365 9.21 USD | $1,365 9.21 USD | $4.03B 27.23M USD | 12.67 | $107.7 0.73 USD | |
| NFK Holdings Co., Ltd. 6494.T | $91 0.61 USD |
-1.09
|
$4.01B 27.06M USD | $53.8K 363.17 USD | $91 0.61 USD | $93 0.63 USD | $4.01B 27.06M USD | 42.52 | $2.14 0.01 USD | |
| Nippon Chuzo K. K. 5609.T | $831 5.61 USD |
-0.84
|
$4.01B 27.04M USD | $2.9K 19.58 USD | $829 5.6 USD | $832 5.62 USD | $4.01B 27.04M USD | 6.90 | $120.42 0.81 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Aucfan Co., Ltd. 3674.T | $379 2.56 USD |
0
|
$3.99B 26.92M USD | $5.2K 35.1 USD | $377 2.54 USD | $381 2.57 USD | $3.99B 26.92M USD | 50.53 | $7.5 0.05 USD | |
| Juntendo Co.,Ltd. 9835.T | $491 3.31 USD |
+0.2
|
$3.98B 26.88M USD | $1.9K 12.83 USD | $490 3.31 USD | $492 3.32 USD | $3.98B 26.88M USD | 26.08 | $18.82 0.13 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $600 4.05 USD |
+0.5
|
$3.98B 26.84M USD | $8.8K 59.4 USD | $596 4.02 USD | $602 4.06 USD | $3.98B 26.84M USD | 11.87 | $50.51 0.34 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $717 4.84 USD |
+0.99
|
$3.96B 26.72M USD | $400 2.7 USD | $710 4.79 USD | $717 4.84 USD | $3.96B 26.72M USD | 8.88 | $80.66 0.54 USD | |
| GRANDES, Inc. 3261.T | $1,130 7.63 USD |
+0.36
|
$3.96B 26.7M USD | $11.6K 78.3 USD | $1,125 7.59 USD | $1,130 7.63 USD | $3.96B 26.7M USD | 16.26 | $69.47 0.47 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $327 2.21 USD |
+1.55
|
$3.95B 26.66M USD | $31K 209.26 USD | $316 2.13 USD | $329 2.22 USD | $3.95B 26.66M USD | 0 | -$76.89 -0.5 USD | |
| Land Business Co.,Ltd. 8944.T | $199 1.34 USD |
-1
|
$3.95B 26.66M USD | $5.3K 35.78 USD | $198 1.34 USD | $201 1.36 USD | $3.95B 26.66M USD | 0 | -$97.4 -0.6 USD | |
| SYLA Holdings Co., Ltd. 8887.T | $327 2.21 USD |
0
|
$3.94B 26.62M USD | $17.7K 119.48 USD | $325 2.19 USD | $329 2.22 USD | $3.94B 26.62M USD | 27.47 | $11.9 0.08 USD | |
| Lihit Lab.,Inc. 7975.T | $1,161 7.84 USD |
+0.61
|
$3.94B 26.59M USD | $100 0.68 USD | $1,161 7.84 USD | $1,161 7.84 USD | $3.94B 26.59M USD | 9.57 | $121.29 0.82 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $910 6.14 USD |
-0.55
|
$3.93B 26.51M USD | $900 6.08 USD | $910 6.14 USD | $911 6.15 USD | $3.93B 26.51M USD | 18.87 | $48.22 0.33 USD | |
| Living Platform,Ltd. 7091.T | $882 5.95 USD |
-0.9
|
$3.92B 26.49M USD | $4.7K 31.73 USD | $879 5.93 USD | $890 6.01 USD | $3.92B 26.49M USD | 17.60 | $50.11 0.34 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $699 4.72 USD |
+0.14
|
$3.92B 26.47M USD | $900 6.08 USD | $695 4.69 USD | $699 4.72 USD | $3.92B 26.47M USD | 8.19 | $85.3 0.58 USD | |
| Tein, Inc. 7217.T | $784 5.29 USD |
0
|
$3.91B 26.43M USD | $1.9K 12.83 USD | $778 5.25 USD | $785 5.3 USD | $3.91B 26.43M USD | 13.26 | $59.11 0.4 USD | |
| Create Corporation 3024.T | $1,006 6.79 USD |
+0.2
|
$3.91B 26.36M USD | $600 4.05 USD | $1,006 6.79 USD | $1,009 6.81 USD | $3.91B 26.36M USD | 18.05 | $55.72 0.38 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $609 4.11 USD |
-0.49
|
$3.9B 26.35M USD | $4.4K 29.7 USD | $607 4.1 USD | $610 4.12 USD | $3.9B 26.35M USD | 0 | -$111 -0.7 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $487 3.29 USD |
0
|
$3.9B 26.34M USD | $800 5.4 USD | $486 3.28 USD | $487 3.29 USD | $3.9B 26.34M USD | 10.63 | $45.78 0.31 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||