Ergebnisseite 31 für Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,346 9.09 USD |
0
|
$5.19B 35.04M USD | $200 1.35 USD | $1,346 9.09 USD | $1,346 9.09 USD | $5.19B 35.04M USD | 11.50 | $116.97 0.79 USD | |
| CANDEAL Co.,Ltd 1446.T | $560 3.78 USD |
-0.36
|
$5.19B 35.01M USD | $1K 6.75 USD | $560 3.78 USD | $564 3.81 USD | $5.19B 35.01M USD | 29.66 | $18.88 0.13 USD | |
| Sun A.Kaken Company,Limited 4234.T | $541 3.65 USD |
-0.73
|
$5.18B 34.96M USD | $400 2.7 USD | $541 3.65 USD | $545 3.68 USD | $5.18B 34.96M USD | 12.80 | $42.24 0.29 USD | |
| Ishii Food Co., Ltd. 2894.T | $311 2.1 USD |
0
|
$5.18B 34.95M USD | $100 0.68 USD | $311 2.1 USD | $311 2.1 USD | $5.18B 34.95M USD | 16.47 | $18.88 0.13 USD | |
| TENDA Co.,LTD. 4198.T | $784 5.29 USD |
-1.63
|
$5.17B 34.88M USD | $5.3K 35.78 USD | $783 5.29 USD | $794 5.36 USD | $5.17B 34.88M USD | 13.32 | $58.82 0.4 USD | |
| VIA Holdings,Inc. 7918.T | $114 0.77 USD |
-0.87
|
$5.17B 34.88M USD | $19.8K 133.66 USD | $115 0.78 USD | $115 0.78 USD | $5.17B 34.88M USD | 14.67 | $7.77 0.05 USD | |
| INCLUSIVE Inc. 7078.T | $514 3.47 USD |
-0.39
|
$5.16B 34.86M USD | $1.9K 12.83 USD | $513 3.46 USD | $517 3.49 USD | $5.16B 34.86M USD | 12.38 | $41.49 0.28 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,512 16.96 USD |
0
|
$5.16B 34.82M USD | $500 3.38 USD | $2,512 16.96 USD | $2,525 17.04 USD | $5.16B 34.82M USD | 0 | -$101.73 -0.6 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $639 4.31 USD |
0
|
$5.16B 34.81M USD | $300 2.03 USD | $639 4.31 USD | $640 4.32 USD | $5.16B 34.81M USD | 6.60 | $96.68 0.65 USD | |
| EnBio Holdings, Inc 6092.T | $638 4.31 USD |
0
|
$5.16B 34.81M USD | $8.4K 56.7 USD | $634 4.28 USD | $643 4.34 USD | $5.16B 34.81M USD | 6.44 | $98.95 0.67 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $361 2.44 USD |
0
|
$5.13B 34.65M USD | $9.9K 66.83 USD | $359 2.42 USD | $365 2.46 USD | $5.13B 34.65M USD | 14.16 | $25.49 0.17 USD | |
| Sportsfield Co., Ltd. 7080.T | $700 4.73 USD |
-0.71
|
$5.13B 34.65M USD | $300 2.03 USD | $700 4.73 USD | $701 4.73 USD | $5.13B 34.65M USD | 8.84 | $79.17 0.53 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $735 4.96 USD |
+0.82
|
$5.13B 34.64M USD | $3K 20.25 USD | $730 4.93 USD | $735 4.96 USD | $5.13B 34.64M USD | 9.45 | $77.71 0.52 USD | |
| Genetec Corporation 4492.T | $448 3.02 USD |
0
|
$5.13B 34.6M USD | $7K 47.25 USD | $448 3.02 USD | $450 3.04 USD | $5.13B 34.6M USD | 10.81 | $41.44 0.28 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,533 17.1 USD |
0
|
$5.12B 34.59M USD | $3.1K 20.93 USD | $2,533 17.1 USD | $2,533 17.1 USD | $5.12B 34.59M USD | 7.74 | $327.01 2.21 USD | |
| Life Foods Co., Ltd. 3065.T | $1,656 11.18 USD |
0
|
$5.11B 34.48M USD | $1.2K 8.1 USD | $1,653 11.16 USD | $1,661 11.21 USD | $5.11B 34.48M USD | 12.67 | $130.66 0.88 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $784 5.29 USD |
-1.88
|
$5.09B 34.36M USD | $11.5K 77.63 USD | $778 5.25 USD | $792 5.35 USD | $5.09B 34.36M USD | 0 | -$71.03 -0.4 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $801 5.41 USD |
0
|
$5.07B 34.24M USD | $200 1.35 USD | $801 5.41 USD | $801 5.41 USD | $5.07B 34.24M USD | 6.08 | $131.68 0.89 USD | |
| Data Applications Company, Limited 3848.T | $815 5.5 USD |
+0.25
|
$5.06B 34.14M USD | $800 5.4 USD | $815 5.5 USD | $819 5.53 USD | $5.06B 34.14M USD | 51.41 | $15.85 0.11 USD | |
| Tea Life Co., Ltd. 3172.T | $1,185 8 USD |
0
|
$5.06B 34.14M USD | $400 2.7 USD | $1,185 8 USD | $1,186 8.01 USD | $5.06B 34.14M USD | 14.34 | $82.59 0.56 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $469 3.17 USD |
0
|
$5.05B 34.1M USD | $1.3K 8.78 USD | $465 3.14 USD | $469 3.17 USD | $5.05B 34.1M USD | 0 | -$112.8 -0.7 USD | |
| MOONBAT Co.,Ltd. 8115.T | $1,120 7.56 USD |
+0.72
|
$5.05B 34.08M USD | $700 4.73 USD | $1,112 7.51 USD | $1,120 7.56 USD | $5.05B 34.08M USD | 8.03 | $139.44 0.94 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,293 8.73 USD |
0
|
$5.04B 34.05M USD | $600 4.05 USD | $1,293 8.73 USD | $1,317 8.89 USD | $5.04B 34.05M USD | 0 | -$45 -0.3 USD | |
| C.S. Lumber Co., Inc 7808.T | $2,721 18.37 USD |
-0.66
|
$5.04B 34.04M USD | $3.7K 24.98 USD | $2,721 18.37 USD | $2,721 18.37 USD | $5.04B 34.04M USD | 4.38 | $620.38 4.19 USD | |
| CRESTEC Inc. 7812.T | $1,656 11.18 USD |
+0.24
|
$5.04B 34M USD | $1.1K 7.43 USD | $1,656 11.18 USD | $1,659 11.2 USD | $5.04B 34M USD | 4.75 | $348.41 2.35 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,086 7.33 USD |
-0.09
|
$5.03B 33.93M USD | $1.2K 8.1 USD | $1,085 7.32 USD | $1,090 7.36 USD | $5.03B 33.93M USD | 0 | -$34.24 -0.2 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $841 5.68 USD |
0
|
$5.02B 33.89M USD | $100 0.68 USD | $845 5.7 USD | $845 5.7 USD | $5.02B 33.89M USD | 5.52 | $152.31 1.03 USD | |
| rakumo Inc. 4060.T | $864 5.83 USD |
+1.65
|
$5.02B 33.88M USD | $300 2.03 USD | $850 5.74 USD | $864 5.83 USD | $5.02B 33.88M USD | 22.29 | $38.76 0.26 USD | |
| Sanko Co., Ltd. 6964.T | $559 3.77 USD |
+0.18
|
$5B 33.78M USD | $400 2.7 USD | $559 3.77 USD | $559 3.77 USD | $5B 33.78M USD | 9.25 | $60.38 0.41 USD | |
| I.A Group Corporation 7509.T | $3,445 23.25 USD |
0
|
$5B 33.77M USD | $300 2.03 USD | $3,440 23.22 USD | $3,445 23.25 USD | $5B 33.77M USD | 3.42 | $1.01K 6.79 USD | |
| Sanyodo Holdings Inc 3058.T | $685 4.62 USD |
+0.15
|
$4.99B 33.68M USD | $1.1K 7.43 USD | $685 4.62 USD | $685 4.62 USD | $4.99B 33.68M USD | 143.00 | $4.79 0.03 USD | |
| Izutsuya Co., Ltd. 8260.T | $441 2.98 USD |
+0.46
|
$4.98B 33.62M USD | $700 4.73 USD | $439 2.96 USD | $442 2.98 USD | $4.98B 33.62M USD | 4.98 | $88.41 0.6 USD | |
| River Eletec Corporation 6666.T | $605 4.08 USD |
+19.8
|
$4.98B 33.61M USD | $481.6K 3.25K USD | $526 3.55 USD | $605 4.08 USD | $4.98B 33.61M USD | 0 | -$8.38 -0.05 USD | |
| IID, Inc. 6038.T | $1,001 6.76 USD |
-0.7
|
$4.98B 33.6M USD | $11.3K 76.28 USD | $1,000 6.75 USD | $1,009 6.81 USD | $4.98B 33.6M USD | 22.67 | $44.15 0.3 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $309 2.09 USD |
-0.64
|
$4.98B 33.6M USD | $1.2K 8.1 USD | $308 2.08 USD | $311 2.1 USD | $4.98B 33.6M USD | 8.43 | $36.64 0.25 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,170 21.4 USD |
+0.48
|
$4.98B 33.59M USD | $500 3.38 USD | $3,170 21.4 USD | $3,190 21.53 USD | $4.98B 33.59M USD | 0.67 | $4.7K 31.71 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,233 15.07 USD |
+1.13
|
$4.97B 33.58M USD | $3K 20.25 USD | $2,183 14.74 USD | $2,244 15.15 USD | $4.97B 33.58M USD | 12.02 | $185.69 1.25 USD | |
| System Location Co.,Ltd. 2480.T | $1,410 9.52 USD |
+0.14
|
$4.97B 33.58M USD | $400 2.7 USD | $1,410 9.52 USD | $1,411 9.52 USD | $4.97B 33.58M USD | 13.09 | $107.71 0.73 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $588 3.97 USD |
+0.34
|
$4.97B 33.57M USD | $2.4K 16.2 USD | $588 3.97 USD | $590 3.98 USD | $4.97B 33.57M USD | 11.46 | $51.28 0.35 USD | |
| Tose Co., Ltd. 4728.T | $655 4.42 USD |
+0.15
|
$4.96B 33.51M USD | $600 4.05 USD | $651 4.39 USD | $655 4.42 USD | $4.96B 33.51M USD | 33.16 | $19.75 0.13 USD | |
| All About, Inc. 2454.T | $354 2.39 USD |
0
|
$4.95B 33.42M USD | $300 2.03 USD | $353 2.38 USD | $354 2.39 USD | $4.95B 33.42M USD | 0 | -$30.73 -0.2 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $464 3.13 USD |
0
|
$4.94B 33.36M USD | $600 4.05 USD | $464 3.13 USD | $469 3.17 USD | $4.94B 33.36M USD | 14.20 | $32.67 0.22 USD | |
| WITZ Corporation 4440.T | $1,239 8.36 USD |
+0.08
|
$4.94B 33.34M USD | $4.4K 29.7 USD | $1,231 8.31 USD | $1,249 8.43 USD | $4.94B 33.34M USD | 12.00 | $103.25 0.7 USD | |
| Phil Company,Inc. 3267.T | $916 6.18 USD |
+1.1
|
$4.92B 33.2M USD | $11.4K 76.95 USD | $911 6.15 USD | $929 6.27 USD | $4.92B 33.2M USD | 18.79 | $48.74 0.33 USD | |
| geechs inc. 7060.T | $473 3.19 USD |
+0.42
|
$4.9B 33.11M USD | $300 2.03 USD | $470 3.17 USD | $473 3.19 USD | $4.9B 33.11M USD | 0 | -$125.7 -0.8 USD | |
| Link-U Group Inc. 4446.T | $346 2.34 USD |
+2.06
|
$4.9B 33.1M USD | $7.4K 49.95 USD | $341 2.3 USD | $348 2.35 USD | $4.9B 33.1M USD | 29.57 | $11.7 0.08 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $731 4.93 USD |
+0.41
|
$4.89B 33.03M USD | $1.4K 9.45 USD | $724 4.89 USD | $733 4.95 USD | $4.89B 33.03M USD | 2.45 | $297.39 2.01 USD | |
| Netyear Group Corporation 3622.T | $698 4.71 USD |
+1.16
|
$4.89B 32.98M USD | $14.9K 100.58 USD | $681 4.6 USD | $705 4.76 USD | $4.89B 32.98M USD | 9971.42 | $0.07 0.0004 USD | |
| Shinhokoku Material Corp. 5542.T | $735 4.96 USD |
+1.38
|
$4.88B 32.93M USD | $5K 33.75 USD | $723 4.88 USD | $738 4.98 USD | $4.88B 32.93M USD | 8.57 | $85.7 0.58 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $576 3.89 USD |
-0.86
|
$4.86B 32.8M USD | $3.3K 22.28 USD | $575 3.88 USD | $581 3.92 USD | $4.86B 32.8M USD | 0 | -$327.6 -2.2 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,135 7.66 USD |
0
|
$4.86B 32.8M USD | $800 5.4 USD | $1,129 7.62 USD | $1,138 7.68 USD | $4.86B 32.8M USD | 0 | -$36.77 -0.2 USD | |
| i-plug,Inc. 4177.T | $1,226 8.28 USD |
+0.9
|
$4.86B 32.78M USD | $400 2.7 USD | $1,226 8.28 USD | $1,235 8.34 USD | $4.86B 32.78M USD | 26.90 | $45.56 0.31 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $709 4.79 USD |
-0.14
|
$4.85B 32.71M USD | $800 5.4 USD | $702 4.74 USD | $710 4.79 USD | $4.85B 32.71M USD | 23.22 | $30.53 0.21 USD | |
| Tohbu Network Co., Ltd. 9036.T | $859 5.8 USD |
0
|
$4.84B 32.67M USD | $100 0.68 USD | $859 5.8 USD | $859 5.8 USD | $4.84B 32.67M USD | 0 | -$45.6 -0.3 USD | |
| Hottolink, Inc. 3680.T | $308 2.08 USD |
+0.65
|
$4.83B 32.61M USD | $21.6K 145.81 USD | $305 2.06 USD | $308 2.08 USD | $4.83B 32.61M USD | 0 | -$35.99 -0.2 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $517 3.49 USD |
-1.15
|
$4.82B 32.5M USD | $5.3K 35.78 USD | $516 3.48 USD | $523 3.53 USD | $4.82B 32.5M USD | 20.81 | $24.84 0.17 USD | |
| Asmo Corporation 2654.T | $356 2.4 USD |
-0.56
|
$4.79B 32.36M USD | $9.4K 63.45 USD | $352 2.38 USD | $365 2.46 USD | $4.79B 32.36M USD | 13.85 | $25.7 0.17 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $954 6.44 USD |
0
|
$4.76B 32.15M USD | $600 4.05 USD | $954 6.44 USD | $954 6.44 USD | $4.76B 32.15M USD | 0 | -$10.68 -0.07 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $353 2.38 USD |
+1.44
|
$4.76B 32.11M USD | $21.9K 147.83 USD | $349 2.36 USD | $353 2.38 USD | $4.76B 32.11M USD | 11.03 | $31.98 0.22 USD | |
| Just Planning Inc. 4287.T | $401 2.71 USD |
+0.25
|
$4.75B 32.09M USD | $3.9K 26.33 USD | $399 2.69 USD | $401 2.71 USD | $4.75B 32.09M USD | 13.56 | $29.56 0.2 USD | |
| Rinko Corporation 9355.T | $1,840 12.42 USD |
+2.22
|
$4.75B 32.04M USD | $400 2.7 USD | $1,840 12.42 USD | $1,840 12.42 USD | $4.75B 32.04M USD | 16.09 | $114.3 0.77 USD | |
| Nikki Co., Ltd. 6042.T | $2,550 17.21 USD |
+0.08
|
$4.74B 32.03M USD | $200 1.35 USD | $2,550 17.21 USD | $2,550 17.21 USD | $4.74B 32.03M USD | 2.32 | $1.1K 7.41 USD | |
| GiG Works Inc. 2375.T | $239 1.61 USD |
0
|
$4.74B 32M USD | $17.8K 120.15 USD | $237 1.6 USD | $241 1.63 USD | $4.74B 32M USD | 0 | -$34.32 -0.2 USD | |
| cotta CO.,LTD 3359.T | $447 3.02 USD |
-0.67
|
$4.74B 31.99M USD | $800 5.4 USD | $447 3.02 USD | $450 3.04 USD | $4.74B 31.99M USD | 14.60 | $30.6 0.21 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $376 2.54 USD |
+0.27
|
$4.74B 31.98M USD | $900 6.08 USD | $376 2.54 USD | $376 2.54 USD | $4.74B 31.98M USD | 9.87 | $38.06 0.26 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,451 9.79 USD |
+1.54
|
$4.73B 31.95M USD | $11.6K 78.3 USD | $1,423 9.61 USD | $1,452 9.8 USD | $4.73B 31.95M USD | 21.74 | $66.73 0.45 USD | |
| ODK Solutions Company, Ltd. 3839.T | $576 3.89 USD |
0
|
$4.71B 31.79M USD | $200 1.35 USD | $576 3.89 USD | $576 3.89 USD | $4.71B 31.79M USD | 22.22 | $25.92 0.17 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $413 2.79 USD |
+0.24
|
$4.69B 31.63M USD | $51.2K 345.61 USD | $413 2.79 USD | $416 2.81 USD | $4.69B 31.63M USD | 0 | -$3.63 -0.02 USD | |
| Toso Company, Limited 5956.T | $522 3.52 USD |
0
|
$4.67B 31.55M USD | $400 2.7 USD | $522 3.52 USD | $525 3.54 USD | $4.67B 31.55M USD | 20.40 | $25.58 0.17 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $410 2.77 USD |
-0.24
|
$4.67B 31.55M USD | $1.9K 12.83 USD | $410 2.77 USD | $411 2.77 USD | $4.67B 31.55M USD | 0 | -$6.86 -0.04 USD | |
| for Startups, Inc. 7089.T | $1,371 9.25 USD |
+3.05
|
$4.67B 31.53M USD | $10.5K 70.88 USD | $1,366 9.22 USD | $1,400 9.45 USD | $4.67B 31.53M USD | 17.38 | $78.87 0.53 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $771 5.2 USD |
+0.52
|
$4.67B 31.52M USD | $6.2K 41.85 USD | $767 5.18 USD | $776 5.24 USD | $4.67B 31.52M USD | 17.18 | $44.87 0.3 USD | |
| Berg Earth Co.,Ltd. 1383.T | $2,920 19.71 USD |
0
|
$4.67B 31.5M USD | $200 1.35 USD | $2,920 19.71 USD | $2,925 19.74 USD | $4.67B 31.5M USD | 116.28 | $25.11 0.17 USD | |
| Super Tool Co. Ltd. 5990.T | $1,965 13.26 USD |
0
|
$4.66B 31.47M USD | $200 1.35 USD | $1,965 13.26 USD | $1,980 13.37 USD | $4.66B 31.47M USD | 0 | -$101.39 -0.6 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $651 4.39 USD |
-0.91
|
$4.65B 31.4M USD | $1.7K 11.48 USD | $651 4.39 USD | $653 4.41 USD | $4.65B 31.4M USD | 0 | -$10.05 -0.06 USD | |
| KG Intelligence CO., LTD. 2408.T | $633 4.27 USD |
-1.4
|
$4.63B 31.28M USD | $20.9K 141.08 USD | $623 4.21 USD | $637 4.3 USD | $4.63B 31.28M USD | 19.18 | $33 0.22 USD | |
| SANNO Co., Ltd. 3441.T | $1,058 7.14 USD |
-0.19
|
$4.62B 31.18M USD | $1.1K 7.43 USD | $1,050 7.09 USD | $1,059 7.15 USD | $4.62B 31.18M USD | 12.05 | $87.77 0.59 USD | |
| gooddays holdings, Inc. 4437.T | $676 4.56 USD |
0
|
$4.62B 31.17M USD | $5.1K 34.43 USD | $658 4.44 USD | $676 4.56 USD | $4.62B 31.17M USD | 12.42 | $54.42 0.37 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $206 1.39 USD |
-0.48
|
$4.61B 31.13M USD | $4.4K 29.7 USD | $206 1.39 USD | $208 1.4 USD | $4.61B 31.13M USD | 0 | -$51.18 -0.3 USD | |
| Twinbird Corporation 6897.T | $432 2.92 USD |
-0.46
|
$4.6B 31.08M USD | $4.1K 27.68 USD | $430 2.9 USD | $432 2.92 USD | $4.6B 31.08M USD | 0 | -$9.55 -0.06 USD | |
| HIP Corporation 2136.T | $1,184 7.99 USD |
+0.77
|
$4.6B 31.05M USD | $1.2K 8.1 USD | $1,176 7.94 USD | $1,184 7.99 USD | $4.6B 31.05M USD | 13.36 | $88.6 0.6 USD | |
| SIG Group Co., Ltd. 4386.T | $812 5.48 USD |
+0.87
|
$4.59B 31.01M USD | $14.6K 98.55 USD | $796 5.37 USD | $812 5.48 USD | $4.59B 31.01M USD | 12.40 | $65.45 0.44 USD | |
| Freesia Macross Corporation 6343.T | $102 0.69 USD |
0
|
$4.59B 30.99M USD | $28.2K 190.36 USD | $102 0.69 USD | $102 0.69 USD | $4.59B 30.99M USD | 5.34 | $19.1 0.13 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Brains Technology, Inc. 4075.T | $835 5.64 USD |
-1.78
|
$4.58B 30.92M USD | $12.4K 83.7 USD | $826 5.58 USD | $867 5.85 USD | $4.58B 30.92M USD | 178.41 | $4.68 0.03 USD | |
| Nippon Primex Inc. 2795.T | $870 5.87 USD |
+0.58
|
$4.58B 30.91M USD | $100 0.68 USD | $870 5.87 USD | $870 5.87 USD | $4.58B 30.91M USD | 11.23 | $77.42 0.52 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $266 1.8 USD |
0
|
$4.58B 30.89M USD | $1.3K 8.78 USD | $265 1.79 USD | $266 1.8 USD | $4.58B 30.89M USD | 8.12 | $32.74 0.22 USD | |
| Piala Inc. 7044.T | $613 4.14 USD |
+0.16
|
$4.58B 30.89M USD | $17.9K 120.83 USD | $611 4.12 USD | $620 4.19 USD | $4.58B 30.89M USD | 0 | -$16.46 -0.1 USD | |
| Apple International Co., Ltd. 2788.T | $351 2.37 USD |
+0.86
|
$4.56B 30.77M USD | $20.3K 137.03 USD | $348 2.35 USD | $351 2.37 USD | $4.56B 30.77M USD | 3.82 | $91.7 0.62 USD | |
| Disruptors Inc. 6538.T | $222 1.5 USD |
+11.5
|
$4.54B 30.68M USD | $203.9K 1.38K USD | $197 1.33 USD | $224 1.51 USD | $4.54B 30.68M USD | 0 | -$77.37 -0.5 USD | |
| Shinto Paint Company, Limited 4615.T | $133 0.9 USD |
+0.76
|
$4.53B 30.56M USD | $1.1K 7.43 USD | $132 0.89 USD | $133 0.9 USD | $4.53B 30.56M USD | 31.89 | $4.17 0.03 USD | |
| Soiken Holdings Inc. 2385.T | $173 1.17 USD |
-1.14
|
$4.53B 30.55M USD | $56K 378.02 USD | $172 1.16 USD | $177 1.19 USD | $4.53B 30.55M USD | 0 | -$15.16 -0.1 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $117 0.79 USD |
-0.85
|
$4.51B 30.43M USD | $88.6K 598.07 USD | $117 0.79 USD | $119 0.8 USD | $4.51B 30.43M USD | 42.23 | $2.77 0.02 USD | |
| Almedio Inc. 7859.T | $219 1.48 USD |
0
|
$4.5B 30.41M USD | $7.1K 47.93 USD | $219 1.48 USD | $219 1.48 USD | $4.5B 30.41M USD | 2.14 | $102.32 0.69 USD | |
| Misawa & Co.,Ltd. 3169.T | $639 4.31 USD |
0
|
$4.5B 30.39M USD | $500 3.38 USD | $639 4.31 USD | $639 4.31 USD | $4.5B 30.39M USD | 24.09 | $26.52 0.18 USD | |
| Sanritsu Corporation 9366.T | $804 5.43 USD |
0
|
$4.5B 30.38M USD | $7.6K 51.3 USD | $794 5.36 USD | $804 5.43 USD | $4.5B 30.38M USD | 10.01 | $80.24 0.54 USD | |
| Scinex Corporation 2376.T | $792 5.35 USD |
0
|
$4.49B 30.32M USD | $100 0.68 USD | $792 5.35 USD | $792 5.35 USD | $4.49B 30.32M USD | 12.75 | $62.09 0.42 USD | |
| Gendai Agency Inc. 2411.T | $390 2.63 USD |
-0.51
|
$4.49B 30.28M USD | $400 2.7 USD | $390 2.63 USD | $392 2.65 USD | $4.49B 30.28M USD | 63.00 | $6.19 0.04 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $202 1.36 USD |
+2.54
|
$4.47B 30.17M USD | $1.18M 7.98K USD | $196 1.32 USD | $208 1.4 USD | $4.47B 30.17M USD | 0 | -$1.24 -0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||