Ergebnisseite 30 für Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Escrow Agent Japan, Inc. 6093.T | $136 0.92 USD |
+0.74
|
$5.93B 40.06M USD | $232.7K 1.57K USD | $134 0.9 USD | $136 0.92 USD | $5.93B 40.06M USD | 16.97 | $8.01 0.05 USD | |
| Photosynth inc. 4379.T | $381 2.57 USD |
-1.8
|
$5.93B 40.05M USD | $71.5K 482.65 USD | $380 2.57 USD | $393 2.65 USD | $5.93B 40.05M USD | 38.36 | $9.93 0.07 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $306 2.07 USD |
-0.33
|
$5.93B 40.04M USD | $4.9K 33.08 USD | $306 2.07 USD | $307 2.07 USD | $5.93B 40.04M USD | 18.42 | $16.61 0.11 USD | |
| Morpho, Inc. 3653.T | $1,135 7.66 USD |
-0.61
|
$5.93B 40.04M USD | $12.7K 85.73 USD | $1,134 7.65 USD | $1,157 7.81 USD | $5.93B 40.04M USD | 0 | -$1.26 -0.008 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,449 16.53 USD |
-0.45
|
$5.92B 39.95M USD | $600 4.05 USD | $2,449 16.53 USD | $2,462 16.62 USD | $5.92B 39.95M USD | 9.04 | $270.85 1.83 USD | |
| Uniform Next Co., Ltd. 3566.T | $591 3.99 USD |
+0.17
|
$5.91B 39.9M USD | $18.2K 122.86 USD | $589 3.98 USD | $614 4.14 USD | $5.91B 39.9M USD | 18.17 | $32.51 0.22 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $732 4.94 USD |
+0.14
|
$5.89B 39.78M USD | $2.1K 14.18 USD | $729 4.92 USD | $732 4.94 USD | $5.89B 39.78M USD | 6.18 | $118.42 0.8 USD | |
| Acmos Inc. 6888.T | $592 4 USD |
-0.84
|
$5.89B 39.76M USD | $52.4K 353.71 USD | $591 3.99 USD | $602 4.06 USD | $5.89B 39.76M USD | 18.32 | $32.3 0.22 USD | |
| CHIeru Co.,Ltd. 3933.T | $790 5.33 USD |
-1
|
$5.89B 39.74M USD | $5.4K 36.45 USD | $781 5.27 USD | $794 5.36 USD | $5.89B 39.74M USD | 25.00 | $31.6 0.21 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $6,070 40.97 USD |
+0.17
|
$5.88B 39.66M USD | $100 0.68 USD | $6,070 40.97 USD | $6,070 40.97 USD | $5.88B 39.66M USD | 111.29 | $54.54 0.37 USD | |
| CyberStep, Inc. 3810.T | $335 2.26 USD |
-11.84
|
$5.84B 39.45M USD | $1.48M 10K USD | $328 2.21 USD | $358 2.42 USD | $5.84B 39.45M USD | 0 | -$108.45 -0.7 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,712 11.56 USD |
-0.64
|
$5.84B 39.42M USD | $3.2K 21.6 USD | $1,680 11.34 USD | $1,715 11.58 USD | $5.84B 39.42M USD | 11.04 | $155.07 1.05 USD | |
| Media Kobo, Inc. 3815.T | $579 3.91 USD |
+0.7
|
$5.84B 39.39M USD | $31.8K 214.66 USD | $572 3.86 USD | $600 4.05 USD | $5.84B 39.39M USD | 0 | -$32.95 -0.2 USD | |
| Cerespo Co., Ltd. 9625.T | $1,065 7.19 USD |
+0.19
|
$5.82B 39.31M USD | $5.8K 39.15 USD | $1,055 7.12 USD | $1,070 7.22 USD | $5.82B 39.31M USD | 169.85 | $6.27 0.04 USD | |
| SYS Holdings Co., Ltd. 3988.T | $552 3.73 USD |
+0.36
|
$5.81B 39.25M USD | $1.3K 8.78 USD | $550 3.71 USD | $554 3.74 USD | $5.81B 39.25M USD | 12.26 | $44.99 0.3 USD | |
| Interspace Co.,Ltd. 2122.T | $926 6.25 USD |
+0.11
|
$5.81B 39.23M USD | $100 0.68 USD | $926 6.25 USD | $926 6.25 USD | $5.81B 39.23M USD | 0 | -$8.97 -0.06 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $645 4.35 USD |
-1.83
|
$5.81B 39.23M USD | $349.6K 2.36K USD | $625 4.22 USD | $671 4.53 USD | $5.81B 39.23M USD | 0 | -$218.3 -1.4 USD | |
| Shinden Hightex Corporation 3131.T | $3,080 20.79 USD |
+0.65
|
$5.81B 39.19M USD | $36.9K 249.09 USD | $2,991 20.19 USD | $3,105 20.96 USD | $5.81B 39.19M USD | 8.45 | $364.45 2.46 USD | |
| Honyaku Center Inc. 2483.T | $1,733 11.7 USD |
+0.12
|
$5.81B 39.19M USD | $600 4.05 USD | $1,731 11.68 USD | $1,733 11.7 USD | $5.81B 39.19M USD | 8.19 | $211.36 1.43 USD | |
| CYND Co., Ltd. 4256.T | $960 6.48 USD |
-1.13
|
$5.8B 39.15M USD | $2.9K 19.58 USD | $952 6.43 USD | $971 6.55 USD | $5.8B 39.15M USD | 57.48 | $16.7 0.11 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $815 5.5 USD |
-1.57
|
$5.8B 39.12M USD | $9.1K 61.43 USD | $810 5.47 USD | $826 5.58 USD | $5.8B 39.12M USD | 8.55 | $95.3 0.64 USD | |
| BroadBand Security, Inc. 4398.T | $1,324 8.94 USD |
-0.82
|
$5.79B 39.09M USD | $2.1K 14.18 USD | $1,324 8.94 USD | $1,344 9.07 USD | $5.79B 39.09M USD | 23.28 | $56.87 0.38 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,747 18.54 USD |
0
|
$5.78B 39.04M USD | $100 0.68 USD | $2,747 18.54 USD | $2,747 18.54 USD | $5.78B 39.04M USD | 18.44 | $148.89 1.01 USD | |
| UPR Corporation 7065.T | $755 5.1 USD |
-0.66
|
$5.78B 39.04M USD | $8.7K 58.73 USD | $746 5.04 USD | $757 5.11 USD | $5.78B 39.04M USD | 13.66 | $55.25 0.37 USD | |
| Artiza Networks, Inc. 6778.T | $650 4.39 USD |
-1.96
|
$5.78B 39.04M USD | $27.8K 187.66 USD | $648 4.37 USD | $665 4.49 USD | $5.78B 39.04M USD | 575.22 | $1.13 0.007 USD | |
| Peers Co.,Ltd. 7066.T | $641 4.33 USD |
-0.77
|
$5.78B 38.99M USD | $26.2K 176.86 USD | $630 4.25 USD | $646 4.36 USD | $5.78B 38.99M USD | 12.62 | $50.78 0.34 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,181 7.97 USD |
-0.76
|
$5.77B 38.98M USD | $2.8K 18.9 USD | $1,181 7.97 USD | $1,193 8.05 USD | $5.77B 38.98M USD | 7.62 | $154.82 1.05 USD | |
| MINATO HOLDINGS INC. 6862.T | $778 5.25 USD |
-1.39
|
$5.76B 38.91M USD | $30.1K 203.18 USD | $775 5.23 USD | $790 5.33 USD | $5.76B 38.91M USD | 13.60 | $57.2 0.39 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $886 5.98 USD |
+1.49
|
$5.76B 38.91M USD | $3.6K 24.3 USD | $872 5.89 USD | $886 5.98 USD | $5.76B 38.91M USD | 10.04 | $88.17 0.6 USD | |
| Enjin Co., Ltd. 7370.T | $817 5.51 USD |
-1.45
|
$5.75B 38.84M USD | $20.7K 139.73 USD | $813 5.49 USD | $830 5.6 USD | $5.75B 38.84M USD | 9.55 | $85.47 0.58 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $267 1.8 USD |
+1.52
|
$5.75B 38.83M USD | $21.9K 147.83 USD | $264 1.78 USD | $267 1.8 USD | $5.75B 38.83M USD | 5.98 | $44.58 0.3 USD | |
| Precision System Science Co., Ltd. 7707.T | $208 1.4 USD |
+0.48
|
$5.75B 38.8M USD | $49.9K 336.84 USD | $207 1.4 USD | $210 1.42 USD | $5.75B 38.8M USD | 0 | -$19.89 -0.1 USD | |
| ItoKuro Inc. 6049.T | $283 1.91 USD |
-1.74
|
$5.74B 38.76M USD | $13.7K 92.48 USD | $283 1.91 USD | $294 1.98 USD | $5.74B 38.76M USD | 21.18 | $13.36 0.09 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $316 2.13 USD |
+0.32
|
$5.72B 38.63M USD | $3.8K 25.65 USD | $314 2.12 USD | $317 2.14 USD | $5.72B 38.63M USD | 10.48 | $30.15 0.2 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $389 2.63 USD |
-1.52
|
$5.7B 38.48M USD | $49.7K 335.49 USD | $385 2.6 USD | $393 2.65 USD | $5.7B 38.48M USD | 0 | -$87.73 -0.5 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,064 7.18 USD |
-0.09
|
$5.7B 38.47M USD | $3.3K 22.28 USD | $1,060 7.16 USD | $1,065 7.19 USD | $5.7B 38.47M USD | 24.24 | $43.88 0.3 USD | |
| IFIS Japan Ltd. 7833.T | $589 3.98 USD |
+0.34
|
$5.67B 38.31M USD | $5.5K 37.13 USD | $588 3.97 USD | $590 3.98 USD | $5.67B 38.31M USD | 13.45 | $43.79 0.3 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $227 1.53 USD |
-1.3
|
$5.67B 38.3M USD | $39.4K 265.96 USD | $227 1.53 USD | $231 1.56 USD | $5.67B 38.3M USD | 6.79 | $33.4 0.23 USD | |
| Smile Holdings Inc. 7084.T | $1,785 12.05 USD |
+2.18
|
$5.67B 38.3M USD | $9.2K 62.1 USD | $1,750 11.81 USD | $1,800 12.15 USD | $5.67B 38.3M USD | 28.78 | $62.02 0.42 USD | |
| Seki Co., Ltd. 7857.T | $1,359 9.17 USD |
-0.07
|
$5.66B 38.21M USD | $100 0.68 USD | $1,359 9.17 USD | $1,359 9.17 USD | $5.66B 38.21M USD | 20.18 | $67.32 0.45 USD | |
| XNET Corporation 4762.T | $1,354 9.14 USD |
+0.52
|
$5.66B 38.2M USD | $5.1K 34.43 USD | $1,343 9.07 USD | $1,383 9.34 USD | $5.66B 38.2M USD | 13.78 | $98.2 0.66 USD | |
| Cominix Co.,Ltd. 3173.T | $824 5.56 USD |
-0.12
|
$5.66B 38.2M USD | $2K 13.5 USD | $824 5.56 USD | $828 5.59 USD | $5.66B 38.2M USD | 10.86 | $75.82 0.51 USD | |
| TODA KOGYO CORP. 4100.T | $973 6.57 USD |
+1.35
|
$5.63B 37.97M USD | $25.7K 173.48 USD | $952 6.43 USD | $973 6.57 USD | $5.63B 37.97M USD | 0 | -$910.9 -6.1 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $54,500 367.89 USD |
+1.87
|
$5.61B 37.88M USD | $796 5.37 USD | $53,800 363.17 USD | $54,700 369.24 USD | $5.61B 37.88M USD | 23.41 | $2.33K 15.71 USD | |
| Commerce One Holdings Inc. 4496.T | $789 5.33 USD |
0
|
$5.6B 37.81M USD | $500 3.38 USD | $784 5.29 USD | $792 5.35 USD | $5.6B 37.81M USD | 18.83 | $41.9 0.28 USD | |
| Tanaka Co.,Ltd. 7619.T | $692 4.67 USD |
0
|
$5.59B 37.71M USD | $11K 74.25 USD | $687 4.64 USD | $692 4.67 USD | $5.59B 37.71M USD | 5.90 | $117.22 0.79 USD | |
| Cox Co., Ltd. 9876.T | $202 1.36 USD |
-2.42
|
$5.58B 37.67M USD | $69.9K 471.84 USD | $202 1.36 USD | $207 1.4 USD | $5.58B 37.67M USD | 4.67 | $43.24 0.29 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $911 6.15 USD |
-0.55
|
$5.58B 37.65M USD | $200 1.35 USD | $909 6.14 USD | $911 6.15 USD | $5.58B 37.65M USD | 4.92 | $185.03 1.25 USD | |
| Asti Corporation 6899.T | $1,784 12.04 USD |
+0.62
|
$5.58B 37.64M USD | $10.3K 69.53 USD | $1,763 11.9 USD | $1,785 12.05 USD | $5.58B 37.64M USD | 4.13 | $431.37 2.91 USD | |
| WILLTEC Co.,Ltd. 7087.T | $875 5.91 USD |
+0.11
|
$5.56B 37.51M USD | $1.5K 10.13 USD | $867 5.85 USD | $875 5.91 USD | $5.56B 37.51M USD | 6.44 | $135.82 0.92 USD | |
| Accrete Inc. 4395.T | $975 6.58 USD |
-0.2
|
$5.55B 37.5M USD | $108.1K 729.71 USD | $975 6.58 USD | $1,000 6.75 USD | $5.55B 37.5M USD | 75.58 | $12.9 0.09 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $2,010 13.57 USD |
+0.4
|
$5.55B 37.45M USD | $700 4.73 USD | $2,008 13.55 USD | $2,060 13.91 USD | $5.55B 37.45M USD | 5.50 | $365.16 2.46 USD | |
| Hasegawa Co., Ltd. 8230.T | $305 2.06 USD |
+0.66
|
$5.55B 37.45M USD | $3.7K 24.98 USD | $303 2.05 USD | $305 2.06 USD | $5.55B 37.45M USD | 6.91 | $44.12 0.3 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,390 9.38 USD |
0
|
$5.55B 37.44M USD | $1K 6.75 USD | $1,390 9.38 USD | $1,390 9.38 USD | $5.55B 37.44M USD | 16.94 | $82.01 0.55 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $691 4.66 USD |
+2.67
|
$5.54B 37.36M USD | $9.3K 62.78 USD | $673 4.54 USD | $696 4.7 USD | $5.54B 37.36M USD | 21.98 | $31.43 0.21 USD | |
| Pharmarise Holdings Corporation 2796.T | $487 3.29 USD |
-0.2
|
$5.53B 37.35M USD | $8.3K 56.03 USD | $480 3.24 USD | $487 3.29 USD | $5.53B 37.35M USD | 0 | -$71.78 -0.4 USD | |
| True Data Inc. 4416.T | $1,157 7.81 USD |
+2.57
|
$5.53B 37.32M USD | $75.7K 511 USD | $1,109 7.49 USD | $1,169 7.89 USD | $5.53B 37.32M USD | 62.54 | $18.5 0.12 USD | |
| Care Twentyone Corporation 2373.T | $409 2.76 USD |
+1.49
|
$5.52B 37.26M USD | $16.1K 108.68 USD | $403 2.72 USD | $405 2.73 USD | $5.52B 37.26M USD | 7.71 | $52.99 0.36 USD | |
| Kaji Technology Corporation 6391.T | $3,335 22.51 USD |
-0.89
|
$5.52B 37.24M USD | $2.2K 14.85 USD | $3,320 22.41 USD | $3,385 22.85 USD | $5.52B 37.24M USD | 7.40 | $450.24 3.04 USD | |
| Koukandekirukun, Inc. 7695.T | $2,320 15.66 USD |
+0.48
|
$5.51B 37.18M USD | $2.3K 15.53 USD | $2,312 15.61 USD | $2,327 15.71 USD | $5.51B 37.18M USD | 36.27 | $63.96 0.43 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $248 1.67 USD |
-4.62
|
$5.51B 37.18M USD | $252.7K 1.71K USD | $247 1.67 USD | $264 1.78 USD | $5.51B 37.18M USD | 0 | -$69.07 -0.4 USD | |
| Origin Company, Limited 6513.T | $1,047 7.07 USD |
+0.1
|
$5.5B 37.16M USD | $3.3K 22.28 USD | $1,041 7.03 USD | $1,049 7.08 USD | $5.5B 37.16M USD | 0 | -$192.3 -1.2 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Kyosha Co., Ltd. 6837.T | $378 2.55 USD |
+0.8
|
$5.49B 37.08M USD | $15.9K 107.33 USD | $375 2.53 USD | $379 2.56 USD | $5.49B 37.08M USD | 9.30 | $40.61 0.27 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $899 6.07 USD |
-0.11
|
$5.49B 37.07M USD | $800 5.4 USD | $897 6.06 USD | $899 6.07 USD | $5.49B 37.07M USD | 0 | -$12.33 -0.08 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,953 13.18 USD |
-0.15
|
$5.47B 36.93M USD | $1K 6.75 USD | $1,923 12.98 USD | $1,956 13.2 USD | $5.47B 36.93M USD | 4.92 | $396.48 2.68 USD | |
| Okumura Engineering corp. 6229.T | $1,207 8.15 USD |
+0.25
|
$5.46B 36.89M USD | $1.6K 10.8 USD | $1,206 8.14 USD | $1,219 8.23 USD | $5.46B 36.89M USD | 9.08 | $132.8 0.9 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $656 4.43 USD |
-1.65
|
$5.44B 36.74M USD | $12K 81 USD | $655 4.42 USD | $672 4.54 USD | $5.44B 36.74M USD | 16.44 | $39.89 0.27 USD | |
| Solekia Limited 9867.T | $6,270 42.32 USD |
0
|
$5.42B 36.57M USD | $500 3.38 USD | $6,250 42.19 USD | $6,280 42.39 USD | $5.42B 36.57M USD | 4.75 | $1.32K 8.91 USD | |
| Sun Messe Co., Ltd. 7883.T | $349 2.36 USD |
-0.57
|
$5.41B 36.51M USD | $29.6K 199.81 USD | $348 2.35 USD | $353 2.38 USD | $5.41B 36.51M USD | 19.84 | $17.59 0.12 USD | |
| TORQ Inc. 8077.T | $240 1.62 USD |
+0.84
|
$5.41B 36.49M USD | $7.8K 52.65 USD | $235 1.59 USD | $240 1.62 USD | $5.41B 36.49M USD | 6.59 | $36.39 0.25 USD | |
| Seiko Corporation 6286.T | $833 5.62 USD |
+0.12
|
$5.38B 36.32M USD | $2.7K 18.23 USD | $832 5.62 USD | $836 5.64 USD | $5.38B 36.32M USD | 5.33 | $156.08 1.05 USD | |
| Sekichu Co., Ltd. 9976.T | $997 6.73 USD |
+0.2
|
$5.37B 36.25M USD | $1.2K 8.1 USD | $990 6.68 USD | $997 6.73 USD | $5.37B 36.25M USD | 10.89 | $91.54 0.62 USD | |
| sinops Inc. 4428.T | $862 5.82 USD |
-1.26
|
$5.37B 36.24M USD | $2.6K 17.55 USD | $862 5.82 USD | $883 5.96 USD | $5.37B 36.24M USD | 49.62 | $17.37 0.12 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,950 26.66 USD |
-2.23
|
$5.35B 36.11M USD | $700 4.73 USD | $3,935 26.56 USD | $4,000 27 USD | $5.35B 36.11M USD | 11.01 | $358.75 2.42 USD | |
| Echo Trading Co., Ltd. 7427.T | $885 5.97 USD |
-0.78
|
$5.34B 36.06M USD | $20.4K 137.71 USD | $870 5.87 USD | $891 6.01 USD | $5.34B 36.06M USD | 5.31 | $166.36 1.12 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,480 9.99 USD |
+0.68
|
$5.34B 36.05M USD | $400 2.7 USD | $1,470 9.92 USD | $1,480 9.99 USD | $5.34B 36.05M USD | 0 | -$71.15 -0.4 USD | |
| Yasunaga Corporation 7271.T | $518 3.5 USD |
+0.58
|
$5.34B 36.03M USD | $6.8K 45.9 USD | $515 3.48 USD | $521 3.52 USD | $5.34B 36.03M USD | 11.46 | $45.17 0.3 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $686 4.63 USD |
-0.15
|
$5.34B 36.02M USD | $12.6K 85.05 USD | $683 4.61 USD | $689 4.65 USD | $5.34B 36.02M USD | 10.17 | $67.39 0.45 USD | |
| Global Style Co.,Ltd. 7126.T | $1,599 10.79 USD |
-2.91
|
$5.32B 35.92M USD | $13.4K 90.45 USD | $1,590 10.73 USD | $1,631 11.01 USD | $5.32B 35.92M USD | 9.15 | $174.58 1.18 USD | |
| B&P Co.,Ltd. 7804.T | $2,318 15.65 USD |
+0.35
|
$5.32B 35.91M USD | $12.2K 82.35 USD | $2,270 15.32 USD | $2,332 15.74 USD | $5.32B 35.91M USD | 11.65 | $198.89 1.34 USD | |
| Unite and Grow Inc. 4486.T | $1,347 9.09 USD |
+1.43
|
$5.32B 35.88M USD | $2.5K 16.88 USD | $1,333 9 USD | $1,347 9.09 USD | $5.32B 35.88M USD | 13.91 | $96.81 0.65 USD | |
| INCLUSIVE Inc. 7078.T | $528 3.56 USD |
+2.33
|
$5.3B 35.81M USD | $38.6K 260.56 USD | $513 3.46 USD | $530 3.58 USD | $5.3B 35.81M USD | 12.72 | $41.49 0.28 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,312 8.86 USD |
+0.08
|
$5.29B 35.74M USD | $700 4.73 USD | $1,312 8.86 USD | $1,318 8.9 USD | $5.29B 35.74M USD | 56.87 | $23.07 0.16 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $926 6.25 USD |
+1.2
|
$5.29B 35.71M USD | $2.6K 17.55 USD | $915 6.18 USD | $926 6.25 USD | $5.29B 35.71M USD | 12.49 | $74.12 0.5 USD | |
| TVE Co., Ltd. 6466.T | $2,250 15.19 USD |
+0.18
|
$5.28B 35.63M USD | $6.6K 44.55 USD | $2,225 15.02 USD | $2,282 15.4 USD | $5.28B 35.63M USD | 14.51 | $154.97 1.05 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,980 26.87 USD |
0
|
$5.27B 35.57M USD | $1.2K 8.1 USD | $3,950 26.66 USD | $4,010 27.07 USD | $5.27B 35.57M USD | 7.98 | $498.69 3.37 USD | |
| SHINTO Holdings, Inc. 2776.T | $135 0.91 USD |
+2.27
|
$5.27B 35.55M USD | $411.9K 2.78K USD | $133 0.9 USD | $138 0.93 USD | $5.27B 35.55M USD | 300.00 | $0.45 0.003 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,029 6.95 USD |
+0.68
|
$5.27B 35.54M USD | $900 6.08 USD | $1,023 6.91 USD | $1,029 6.95 USD | $5.27B 35.54M USD | 6.30 | $163.21 1.1 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,185 21.5 USD |
-0.16
|
$5.26B 35.52M USD | $800 5.4 USD | $3,180 21.47 USD | $3,200 21.6 USD | $5.26B 35.52M USD | 6.90 | $460.96 3.11 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,515 23.73 USD |
+0.57
|
$5.26B 35.5M USD | $300 2.03 USD | $3,515 23.73 USD | $3,515 23.73 USD | $5.26B 35.5M USD | 0 | -$170.5 -1.1 USD | |
| O'will Corporation 3143.T | $1,753 11.83 USD |
-1.74
|
$5.25B 35.44M USD | $800 5.4 USD | $1,752 11.83 USD | $1,781 12.02 USD | $5.25B 35.44M USD | 6.16 | $284.55 1.92 USD | |
| WILL,Co.,Ltd. 3241.T | $454 3.06 USD |
+0.67
|
$5.24B 35.39M USD | $800 5.4 USD | $452 3.05 USD | $458 3.09 USD | $5.24B 35.39M USD | 7.34 | $61.79 0.42 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $643 4.34 USD |
+0.31
|
$5.24B 35.35M USD | $9.5K 64.13 USD | $641 4.33 USD | $651 4.39 USD | $5.24B 35.35M USD | 9.52 | $67.5 0.46 USD | |
| CANDEAL Co.,Ltd 1446.T | $564 3.81 USD |
+0.36
|
$5.22B 35.26M USD | $4.1K 27.68 USD | $560 3.78 USD | $564 3.81 USD | $5.22B 35.26M USD | 29.87 | $18.88 0.13 USD | |
| DRAFT Inc. 5070.T | $520 3.51 USD |
-0.38
|
$5.22B 35.25M USD | $18.2K 122.86 USD | $519 3.5 USD | $528 3.56 USD | $5.22B 35.25M USD | 8.11 | $64.1 0.43 USD | |
| Computer Management Co., Ltd. 4491.T | $2,559 17.27 USD |
+0.16
|
$5.21B 35.17M USD | $2K 13.5 USD | $2,555 17.25 USD | $2,568 17.33 USD | $5.21B 35.17M USD | 16.41 | $155.86 1.05 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,235 8.34 USD |
-1.04
|
$5.21B 35.14M USD | $1.8K 12.15 USD | $1,233 8.32 USD | $1,248 8.42 USD | $5.21B 35.14M USD | 8.45 | $146.14 0.99 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $108 0.73 USD |
+1.89
|
$5.2B 35.11M USD | $34.5K 232.88 USD | $107 0.72 USD | $109 0.74 USD | $5.2B 35.11M USD | 0 | -$0.38 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||