Ergebnisseite 30 für Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ono Sokki Co., Ltd. 6858.T | $526 3.55 USD |
+0.77
|
$5.43B 36.68M USD | $19.7K 132.98 USD | $522 3.52 USD | $527 3.56 USD | $5.43B 36.68M USD | 3.85 | $136.4 0.92 USD | |
| Broad-minded Co.,Ltd. 7343.T | $955 6.45 USD |
-0.21
|
$5.43B 36.66M USD | $7.7K 51.98 USD | $943 6.37 USD | $956 6.45 USD | $5.43B 36.66M USD | 15.59 | $61.25 0.41 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $309 2.09 USD |
-0.64
|
$5.42B 36.61M USD | $4.8K 32.4 USD | $307 2.07 USD | $313 2.11 USD | $5.42B 36.61M USD | 12.82 | $24.1 0.16 USD | |
| O'will Corporation 3143.T | $1,810 12.22 USD |
+0.22
|
$5.42B 36.59M USD | $1.3K 8.78 USD | $1,807 12.2 USD | $1,825 12.32 USD | $5.42B 36.59M USD | 6.36 | $284.45 1.92 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $898 6.06 USD |
-0.22
|
$5.41B 36.54M USD | $25.9K 174.83 USD | $891 6.01 USD | $908 6.13 USD | $5.41B 36.54M USD | 4.60 | $194.85 1.32 USD | |
| Mbs Inc 1401.T | $747 5.04 USD |
-3.61
|
$5.4B 36.47M USD | $12.8K 86.4 USD | $747 5.04 USD | $776 5.24 USD | $5.4B 36.47M USD | 13.31 | $56.11 0.38 USD | |
| Mikikogyo Co., Ltd. 1718.T | $4,940 33.35 USD |
0
|
$5.4B 36.45M USD | $600 4.05 USD | $4,885 32.98 USD | $4,940 33.35 USD | $5.4B 36.45M USD | 8.20 | $602.19 4.06 USD | |
| Care Twentyone Corporation 2373.T | $400 2.7 USD |
+1.52
|
$5.4B 36.44M USD | $13.3K 89.78 USD | $402 2.71 USD | $410 2.77 USD | $5.4B 36.44M USD | 19.37 | $20.65 0.14 USD | |
| Cox Co., Ltd. 9876.T | $195 1.32 USD |
0
|
$5.39B 36.36M USD | $73.3K 494.8 USD | $195 1.32 USD | $197 1.33 USD | $5.39B 36.36M USD | 4.84 | $40.21 0.27 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,579 10.66 USD |
+0.32
|
$5.39B 36.36M USD | $2.2K 14.85 USD | $1,562 10.54 USD | $1,599 10.79 USD | $5.39B 36.36M USD | 10.18 | $155.04 1.05 USD | |
| Enjin Co., Ltd. 7370.T | $764 5.16 USD |
+0.53
|
$5.38B 36.32M USD | $7.8K 52.65 USD | $752 5.08 USD | $765 5.16 USD | $5.38B 36.32M USD | 8.93 | $85.5 0.58 USD | |
| AI storm Co., Ltd. 3719.T | $224 1.51 USD |
+5.16
|
$5.36B 36.18M USD | $397.6K 2.68K USD | $216 1.46 USD | $231 1.56 USD | $5.36B 36.18M USD | 36.78 | $6.09 0.04 USD | |
| Peers Co.,Ltd. 7066.T | $584 3.94 USD |
+2.46
|
$5.36B 36.16M USD | $9.9K 66.83 USD | $574 3.87 USD | $586 3.96 USD | $5.36B 36.16M USD | 10.12 | $57.68 0.39 USD | |
| Acmos Inc. 6888.T | $538 3.63 USD |
+0.56
|
$5.35B 36.13M USD | $27.5K 185.63 USD | $530 3.58 USD | $538 3.63 USD | $5.35B 36.13M USD | 16.67 | $32.26 0.22 USD | |
| SYS Holdings Co., Ltd. 3988.T | $511 3.45 USD |
+0.59
|
$5.35B 36.1M USD | $5.2K 35.1 USD | $511 3.45 USD | $526 3.55 USD | $5.35B 36.1M USD | 11.35 | $45.01 0.3 USD | |
| Media Kobo, Inc. 3815.T | $529 3.57 USD |
0
|
$5.33B 35.99M USD | $3.9K 26.33 USD | $527 3.56 USD | $530 3.58 USD | $5.33B 35.99M USD | 0 | -$32.96 -0.2 USD | |
| TENDA Co.,LTD. 4198.T | $807 5.45 USD |
+0.37
|
$5.32B 35.91M USD | $29.7K 200.48 USD | $801 5.41 USD | $817 5.51 USD | $5.32B 35.91M USD | 13.71 | $58.85 0.4 USD | |
| Precision System Science Co., Ltd. 7707.T | $192 1.3 USD |
-1.03
|
$5.31B 35.81M USD | $1.32M 8.91K USD | $190 1.28 USD | $205 1.38 USD | $5.31B 35.81M USD | 0 | -$19.89 -0.1 USD | |
| Sekichu Co., Ltd. 9976.T | $985 6.65 USD |
+1.03
|
$5.31B 35.81M USD | $300 2.03 USD | $982 6.63 USD | $985 6.65 USD | $5.31B 35.81M USD | 12.59 | $78.2 0.53 USD | |
| Artiza Networks, Inc. 6778.T | $595 4.02 USD |
-0.83
|
$5.29B 35.73M USD | $9.4K 63.45 USD | $593 4 USD | $608 4.1 USD | $5.29B 35.73M USD | 521.92 | $1.14 0.007 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $292 1.97 USD |
-0.68
|
$5.29B 35.7M USD | $1.6K 10.8 USD | $292 1.97 USD | $295 1.99 USD | $5.29B 35.7M USD | 9.68 | $30.16 0.2 USD | |
| Data Horizon Co.,Ltd. 3628.T | $417 2.81 USD |
+1.46
|
$5.29B 35.68M USD | $15.4K 103.95 USD | $414 2.79 USD | $425 2.87 USD | $5.29B 35.68M USD | 0 | -$75.67 -0.5 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $360 2.43 USD |
0
|
$5.28B 35.61M USD | $10.9K 73.58 USD | $360 2.43 USD | $366 2.47 USD | $5.28B 35.61M USD | 0 | -$87.73 -0.5 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,340 9.05 USD |
0
|
$5.27B 35.59M USD | $300 2.03 USD | $1,310 8.84 USD | $1,340 9.05 USD | $5.27B 35.59M USD | 0 | -$25.73 -0.1 USD | |
| IFIS Japan Ltd. 7833.T | $546 3.69 USD |
+0.18
|
$5.26B 35.51M USD | $4K 27 USD | $545 3.68 USD | $548 3.7 USD | $5.26B 35.51M USD | 12.46 | $43.82 0.3 USD | |
| ItoKuro Inc. 6049.T | $259 1.75 USD |
0
|
$5.25B 35.47M USD | $7.7K 51.98 USD | $259 1.75 USD | $260 1.76 USD | $5.25B 35.47M USD | 140.76 | $1.84 0.01 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,145 21.23 USD |
-2.02
|
$5.25B 35.45M USD | $2.2K 14.85 USD | $3,105 20.96 USD | $3,210 21.67 USD | $5.25B 35.45M USD | 6.82 | $460.96 3.11 USD | |
| Berg Earth Co.,Ltd. 1383.T | $3,285 22.17 USD |
+0.31
|
$5.25B 35.42M USD | $5.8K 39.15 USD | $3,275 22.11 USD | $3,295 22.24 USD | $5.25B 35.42M USD | 131.98 | $24.89 0.17 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $243 1.64 USD |
0
|
$5.23B 35.34M USD | $23.9K 161.33 USD | $243 1.64 USD | $245 1.65 USD | $5.23B 35.34M USD | 5.44 | $44.59 0.3 USD | |
| CRI Middleware Co., Ltd. 3698.T | $999 6.74 USD |
+1.22
|
$5.22B 35.24M USD | $29.4K 198.46 USD | $987 6.66 USD | $1,027 6.93 USD | $5.22B 35.24M USD | 17.15 | $58.23 0.39 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $747 5.04 USD |
+0.81
|
$5.21B 35.2M USD | $14K 94.5 USD | $747 5.04 USD | $754 5.09 USD | $5.21B 35.2M USD | 9.61 | $77.66 0.52 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,205 8.13 USD |
-0.66
|
$5.2B 35.12M USD | $2.2K 14.85 USD | $1,204 8.13 USD | $1,229 8.3 USD | $5.2B 35.12M USD | 7.00 | $172.12 1.16 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,438 9.71 USD |
+0.14
|
$5.19B 35.02M USD | $300 2.03 USD | $1,437 9.7 USD | $1,438 9.71 USD | $5.19B 35.02M USD | 0 | -$71.07 -0.4 USD | |
| Ishii Food Co., Ltd. 2894.T | $311 2.1 USD |
-0.96
|
$5.18B 34.95M USD | $10.5K 70.88 USD | $308 2.08 USD | $315 2.13 USD | $5.18B 34.95M USD | 16.48 | $18.87 0.13 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,325 8.94 USD |
-3.07
|
$5.17B 34.89M USD | $13.8K 93.15 USD | $1,308 8.83 USD | $1,380 9.32 USD | $5.17B 34.89M USD | 0 | -$44.96 -0.3 USD | |
| Kaji Technology Corporation 6391.T | $3,120 21.06 USD |
+0.48
|
$5.16B 34.84M USD | $600 4.05 USD | $3,120 21.06 USD | $3,125 21.09 USD | $5.16B 34.84M USD | 6.92 | $450.22 3.04 USD | |
| C.S. Lumber Co., Inc 7808.T | $2,785 18.8 USD |
+4
|
$5.15B 34.77M USD | $600 4.05 USD | $2,678 18.08 USD | $2,678 18.08 USD | $5.15B 34.77M USD | 4.48 | $620.49 4.19 USD | |
| Seiko Corporation 6286.T | $796 5.37 USD |
+0.51
|
$5.14B 34.72M USD | $3.5K 23.63 USD | $796 5.37 USD | $803 5.42 USD | $5.14B 34.72M USD | 5.10 | $156.02 1.05 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $5,300 35.78 USD |
-0.38
|
$5.13B 34.63M USD | $1.3K 8.78 USD | $5,300 35.78 USD | $5,330 35.98 USD | $5.13B 34.63M USD | 96.71 | $54.8 0.37 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $231 1.56 USD |
+2.21
|
$5.13B 34.63M USD | $139.6K 942.34 USD | $225 1.52 USD | $232 1.57 USD | $5.13B 34.63M USD | 0 | -$69.09 -0.4 USD | |
| CROOZ, Inc. 2138.T | $536 3.62 USD |
+2.29
|
$5.13B 34.62M USD | $23.5K 158.63 USD | $529 3.57 USD | $549 3.71 USD | $5.13B 34.62M USD | 0 | -$64.65 -0.4 USD | |
| sinops Inc. 4428.T | $823 5.56 USD |
+1.73
|
$5.13B 34.6M USD | $3.2K 21.6 USD | $814 5.49 USD | $823 5.56 USD | $5.13B 34.6M USD | 47.32 | $17.39 0.12 USD | |
| CRESTEC Inc. 7812.T | $1,670 11.27 USD |
+0.6
|
$5.12B 34.58M USD | $500 3.38 USD | $1,639 11.06 USD | $1,670 11.27 USD | $5.12B 34.58M USD | 4.79 | $348.43 2.35 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,780 25.52 USD |
+0.13
|
$5.12B 34.56M USD | $200 1.35 USD | $3,780 25.52 USD | $3,780 25.52 USD | $5.12B 34.56M USD | 10.54 | $358.63 2.42 USD | |
| Jedat Inc. 3841.T | $1,328 8.96 USD |
-1.56
|
$5.11B 34.51M USD | $3.5K 23.63 USD | $1,300 8.78 USD | $1,350 9.11 USD | $5.11B 34.51M USD | 19.65 | $67.58 0.46 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $657 4.43 USD |
+0.15
|
$5.11B 34.5M USD | $8.5K 57.38 USD | $657 4.43 USD | $665 4.49 USD | $5.11B 34.5M USD | 9.75 | $67.37 0.45 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $447 3.02 USD |
-1.11
|
$5.1B 34.4M USD | $5.6K 37.8 USD | $441 2.98 USD | $452 3.05 USD | $5.1B 34.4M USD | 100.00 | $4.47 0.03 USD | |
| Aeria Inc. 3758.T | $244 1.65 USD |
-1.21
|
$5.1B 34.4M USD | $301.5K 2.04K USD | $243 1.64 USD | $254 1.71 USD | $5.1B 34.4M USD | 0 | -$33.59 -0.2 USD | |
| Tanaka Co.,Ltd. 7619.T | $631 4.26 USD |
+0.96
|
$5.09B 34.39M USD | $2.6K 17.55 USD | $633 4.27 USD | $633 4.27 USD | $5.09B 34.39M USD | 5.38 | $117.25 0.79 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,400 22.95 USD |
0
|
$5.09B 34.34M USD | $400 2.7 USD | $3,400 22.95 USD | $3,450 23.29 USD | $5.09B 34.34M USD | 0 | -$170.3 -1.1 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $112 0.76 USD |
+0.9
|
$5.09B 34.33M USD | $115.9K 782.36 USD | $111 0.75 USD | $113 0.76 USD | $5.09B 34.33M USD | 14.12 | $7.93 0.05 USD | |
| Uniform Next Co., Ltd. 3566.T | $508 3.43 USD |
+0.2
|
$5.08B 34.3M USD | $1.2K 8.1 USD | $507 3.42 USD | $510 3.44 USD | $5.08B 34.3M USD | 15.63 | $32.5 0.22 USD | |
| Data Applications Company, Limited 3848.T | $819 5.53 USD |
+0.37
|
$5.08B 34.3M USD | $700 4.73 USD | $810 5.47 USD | $819 5.53 USD | $5.08B 34.3M USD | 51.73 | $15.83 0.11 USD | |
| Almedio Inc. 7859.T | $248 1.67 USD |
+2.06
|
$5.08B 34.28M USD | $88.1K 594.7 USD | $244 1.65 USD | $250 1.69 USD | $5.08B 34.28M USD | 2.42 | $102.33 0.69 USD | |
| Sanko Co., Ltd. 6964.T | $572 3.86 USD |
0
|
$5.08B 34.26M USD | $700 4.73 USD | $572 3.86 USD | $575 3.88 USD | $5.08B 34.26M USD | 9.47 | $60.4 0.41 USD | |
| WILL,Co.,Ltd. 3241.T | $439 2.96 USD |
-0.68
|
$5.07B 34.22M USD | $3K 20.25 USD | $442 2.98 USD | $449 3.03 USD | $5.07B 34.22M USD | 7.10 | $61.79 0.42 USD | |
| CANDEAL Co.,Ltd 1446.T | $549 3.71 USD |
+1.86
|
$5.07B 34.19M USD | $11.2K 75.6 USD | $543 3.67 USD | $549 3.71 USD | $5.07B 34.19M USD | 36.77 | $14.93 0.1 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $355 2.4 USD |
+0.85
|
$5.05B 34.08M USD | $39.4K 265.96 USD | $354 2.39 USD | $362 2.44 USD | $5.05B 34.08M USD | 13.93 | $25.48 0.17 USD | |
| Life Foods Co., Ltd. 3065.T | $1,637 11.05 USD |
0
|
$5.05B 34.06M USD | $1.1K 7.43 USD | $1,637 11.05 USD | $1,642 11.08 USD | $5.05B 34.06M USD | 38.31 | $42.73 0.29 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| i-plug,Inc. 4177.T | $1,271 8.58 USD |
+2.25
|
$5.03B 33.98M USD | $6.4K 43.2 USD | $1,243 8.39 USD | $1,271 8.58 USD | $5.03B 33.98M USD | 27.94 | $45.49 0.31 USD | |
| Global Style Co.,Ltd. 7126.T | $1,512 10.21 USD |
+0.6
|
$5.03B 33.97M USD | $1.4K 9.45 USD | $1,510 10.19 USD | $1,512 10.21 USD | $5.03B 33.97M USD | 8.66 | $174.5 1.18 USD | |
| VIA Holdings,Inc. 7918.T | $111 0.75 USD |
+0.91
|
$5.03B 33.96M USD | $1.31M 8.81K USD | $107 0.72 USD | $115 0.78 USD | $5.03B 33.96M USD | 14.28 | $7.77 0.05 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $617 4.16 USD |
+0.82
|
$5.03B 33.92M USD | $2.3K 15.53 USD | $612 4.13 USD | $617 4.16 USD | $5.03B 33.92M USD | 9.14 | $67.5 0.46 USD | |
| CHIeru Co.,Ltd. 3933.T | $673 4.54 USD |
+1.36
|
$5.02B 33.85M USD | $2.2K 14.85 USD | $651 4.39 USD | $673 4.54 USD | $5.02B 33.85M USD | 21.33 | $31.54 0.21 USD | |
| Sanyodo Holdings Inc 3058.T | $687 4.64 USD |
-0.15
|
$5B 33.78M USD | $1.1K 7.43 USD | $684 4.62 USD | $688 4.64 USD | $5B 33.78M USD | 144.63 | $4.75 0.03 USD | |
| Softmax Co., Ltd 3671.T | $834 5.63 USD |
-0.36
|
$5B 33.77M USD | $7.3K 49.28 USD | $832 5.62 USD | $843 5.69 USD | $5B 33.77M USD | 10.42 | $80.02 0.54 USD | |
| System Location Co.,Ltd. 2480.T | $1,418 9.57 USD |
+0.21
|
$5B 33.77M USD | $3K 20.25 USD | $1,401 9.46 USD | $1,423 9.61 USD | $5B 33.77M USD | 13.15 | $107.82 0.73 USD | |
| Echo Trading Co., Ltd. 7427.T | $824 5.56 USD |
0
|
$4.97B 33.58M USD | $11.5K 77.63 USD | $824 5.56 USD | $838 5.66 USD | $4.97B 33.58M USD | 4.19 | $196.52 1.33 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,000 6.75 USD |
+1.11
|
$4.97B 33.57M USD | $400 2.7 USD | $994 6.71 USD | $994 6.71 USD | $4.97B 33.57M USD | 9.68 | $103.25 0.7 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $103 0.7 USD |
0
|
$4.96B 33.48M USD | $2.47M 16.67K USD | $101 0.68 USD | $115 0.78 USD | $4.96B 33.48M USD | 0 | -$0.38 -0.002 USD | |
| Ohmori Co.,Ltd. 1844.T | $264 1.78 USD |
+0.38
|
$4.92B 33.24M USD | $94.3K 636.55 USD | $262 1.77 USD | $266 1.8 USD | $4.92B 33.24M USD | 10.98 | $24.04 0.16 USD | |
| General Packer Co., Ltd. 6267.T | $2,797 18.88 USD |
0
|
$4.92B 33.24M USD | $200 1.35 USD | $2,797 18.88 USD | $2,797 18.88 USD | $4.92B 33.24M USD | 6.88 | $406.12 2.74 USD | |
| Zappallas, Inc. 3770.T | $414 2.79 USD |
+18.97
|
$4.92B 33.22M USD | $255.9K 1.73K USD | $349 2.36 USD | $414 2.79 USD | $4.92B 33.22M USD | 19.40 | $21.33 0.14 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $831 5.61 USD |
-0.48
|
$4.92B 33.21M USD | $500 3.38 USD | $831 5.61 USD | $846 5.71 USD | $4.92B 33.21M USD | 5.45 | $152.3 1.03 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $365 2.46 USD |
+1.11
|
$4.92B 33.21M USD | $15.4K 103.95 USD | $362 2.44 USD | $369 2.49 USD | $4.92B 33.21M USD | 11.41 | $31.98 0.22 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $614 4.14 USD |
+0.33
|
$4.92B 33.2M USD | $2.8K 18.9 USD | $609 4.11 USD | $614 4.14 USD | $4.92B 33.2M USD | 19.51 | $31.46 0.21 USD | |
| TVE Co., Ltd. 6466.T | $2,100 14.18 USD |
-0.05
|
$4.92B 33.19M USD | $300 2.03 USD | $2,100 14.18 USD | $2,100 14.18 USD | $4.92B 33.19M USD | 6.80 | $308.43 2.08 USD | |
| UPR Corporation 7065.T | $642 4.33 USD |
+0.31
|
$4.92B 33.19M USD | $18.5K 124.88 USD | $636 4.29 USD | $647 4.37 USD | $4.92B 33.19M USD | 8.22 | $78.02 0.53 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $776 5.24 USD |
+0.13
|
$4.91B 33.17M USD | $7.3K 49.28 USD | $756 5.1 USD | $785 5.3 USD | $4.91B 33.17M USD | 5.89 | $131.67 0.89 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,057 7.14 USD |
0
|
$4.89B 33.03M USD | $2K 13.5 USD | $1,052 7.1 USD | $1,058 7.14 USD | $4.89B 33.03M USD | 0 | -$34.25 -0.2 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,773 11.97 USD |
+1.31
|
$4.88B 32.93M USD | $400 2.7 USD | $1,752 11.83 USD | $1,775 11.98 USD | $4.88B 32.93M USD | 6.85 | $258.48 1.74 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $3,470 23.42 USD |
+1.61
|
$4.87B 32.88M USD | $4.3K 29.03 USD | $3,435 23.19 USD | $3,510 23.69 USD | $4.87B 32.88M USD | 3.52 | $983.18 6.64 USD | |
| Tea Life Co., Ltd. 3172.T | $1,140 7.7 USD |
+0.71
|
$4.87B 32.84M USD | $2.1K 14.18 USD | $1,139 7.69 USD | $1,141 7.7 USD | $4.87B 32.84M USD | 13.79 | $82.64 0.56 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $851 5.74 USD |
+2.04
|
$4.86B 32.81M USD | $1.7K 11.48 USD | $837 5.65 USD | $857 5.78 USD | $4.86B 32.81M USD | 11.47 | $74.14 0.5 USD | |
| Apple International Co., Ltd. 2788.T | $378 2.55 USD |
+0.53
|
$4.85B 32.77M USD | $11K 74.25 USD | $378 2.55 USD | $385 2.6 USD | $4.85B 32.77M USD | 4.07 | $92.76 0.63 USD | |
| Kyosha Co., Ltd. 6837.T | $334 2.25 USD |
-2.05
|
$4.85B 32.76M USD | $29.5K 199.13 USD | $332 2.24 USD | $342 2.31 USD | $4.85B 32.76M USD | 8.22 | $40.61 0.27 USD | |
| Photosynth inc. 4379.T | $311 2.1 USD |
-2.2
|
$4.84B 32.69M USD | $11K 74.25 USD | $311 2.1 USD | $318 2.15 USD | $4.84B 32.69M USD | 31.35 | $9.92 0.07 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,200 8.1 USD |
+0.67
|
$4.84B 32.69M USD | $900 6.08 USD | $1,192 8.05 USD | $1,200 8.1 USD | $4.84B 32.69M USD | 51.90 | $23.12 0.16 USD | |
| CyberStep, Inc. 3810.T | $277 1.87 USD |
+1.84
|
$4.83B 32.62M USD | $75.4K 508.97 USD | $275 1.86 USD | $280 1.89 USD | $4.83B 32.62M USD | 0 | -$108.45 -0.7 USD | |
| Carna Biosciences, Inc. 4572.T | $253 1.71 USD |
+1.2
|
$4.83B 32.62M USD | $57.2K 386.12 USD | $250 1.69 USD | $257 1.73 USD | $4.83B 32.62M USD | 0 | -$121.6 -0.8 USD | |
| GMO Research & AI, Inc. 3695.T | $2,954 19.94 USD |
+0.2
|
$4.83B 32.58M USD | $1.2K 8.1 USD | $2,954 19.94 USD | $2,960 19.98 USD | $4.83B 32.58M USD | 26.37 | $112.02 0.76 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $446 3.01 USD |
+0.22
|
$4.8B 32.43M USD | $3.6K 24.3 USD | $445 3 USD | $448 3.02 USD | $4.8B 32.43M USD | 0 | -$112.9 -0.7 USD | |
| B&P Co.,Ltd. 7804.T | $2,092 14.12 USD |
+0.24
|
$4.8B 32.41M USD | $3.7K 24.98 USD | $2,090 14.11 USD | $2,110 14.24 USD | $4.8B 32.41M USD | 12.32 | $169.67 1.15 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $46,550 314.23 USD |
-0.53
|
$4.79B 32.35M USD | $112 0.76 USD | $46,500 313.89 USD | $46,900 316.59 USD | $4.79B 32.35M USD | 20.01 | $2.33K 15.7 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,135 7.66 USD |
+0.53
|
$4.78B 32.3M USD | $600 4.05 USD | $1,135 7.66 USD | $1,149 7.76 USD | $4.78B 32.3M USD | 7.76 | $146.09 0.99 USD | |
| INCLUSIVE Inc. 7078.T | $476 3.21 USD |
+1.28
|
$4.78B 32.28M USD | $31.5K 212.63 USD | $472 3.19 USD | $489 3.3 USD | $4.78B 32.28M USD | 11.46 | $41.5 0.28 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,035 20.49 USD |
+1.23
|
$4.76B 32.16M USD | $400 2.7 USD | $3,035 20.49 USD | $3,055 20.62 USD | $4.76B 32.16M USD | 0.64 | $4.7K 31.71 USD | |
| Solekia Limited 9867.T | $5,500 37.13 USD |
+2.42
|
$4.75B 32.08M USD | $900 6.08 USD | $5,400 36.45 USD | $5,500 37.13 USD | $4.75B 32.08M USD | 4.16 | $1.32K 8.91 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,349 15.86 USD |
-0.04
|
$4.75B 32.07M USD | $400 2.7 USD | $2,349 15.86 USD | $2,374 16.03 USD | $4.75B 32.07M USD | 7.18 | $327.12 2.21 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||