Ergebnisseite 21 für Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,570 10.6 USD |
+0.38
|
$20.33B 137.23M USD | $24.6K 166.06 USD | $1,560 10.53 USD | $1,575 10.63 USD | $20.33B 137.23M USD | 6.39 | $245.39 1.66 USD | |
| Artner Co.,Ltd. 2163.T | $1,911 12.9 USD |
+0.21
|
$20.31B 137.07M USD | $7.9K 53.33 USD | $1,908 12.88 USD | $1,920 12.96 USD | $20.31B 137.07M USD | 16.11 | $118.62 0.8 USD | |
| Otec Corporation 1736.T | $1,306 8.82 USD |
+0.23
|
$20.24B 136.6M USD | $1.4K 9.45 USD | $1,303 8.8 USD | $1,325 8.94 USD | $20.24B 136.6M USD | 12.98 | $100.59 0.68 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,008 13.55 USD |
+1.21
|
$20.22B 136.46M USD | $13.2K 89.1 USD | $1,984 13.39 USD | $2,010 13.57 USD | $20.22B 136.46M USD | 9.95 | $201.77 1.36 USD | |
| IDEA Consultants,Inc. 9768.T | $2,830 19.1 USD |
+0.07
|
$20.2B 136.38M USD | $12.1K 81.68 USD | $2,810 18.97 USD | $2,843 19.19 USD | $20.2B 136.38M USD | 8.50 | $332.86 2.25 USD | |
| AirTrip Corp. 6191.T | $902 6.09 USD |
+0.33
|
$20.2B 136.35M USD | $47.2K 318.61 USD | $896 6.05 USD | $908 6.13 USD | $20.2B 136.35M USD | 10.63 | $84.78 0.57 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,611 10.87 USD |
-1.71
|
$20.19B 136.32M USD | $36.6K 247.06 USD | $1,601 10.81 USD | $1,645 11.1 USD | $20.19B 136.32M USD | 20.39 | $79 0.53 USD | |
| Chino Corporation 6850.T | $2,373 16.02 USD |
-0.04
|
$20.18B 136.22M USD | $9.8K 66.15 USD | $2,347 15.84 USD | $2,379 16.06 USD | $20.18B 136.22M USD | 11.37 | $208.67 1.41 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $543 3.67 USD |
-1.09
|
$20.13B 135.9M USD | $103.1K 695.95 USD | $541 3.65 USD | $552 3.73 USD | $20.13B 135.9M USD | 29.25 | $18.56 0.13 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Wealth Management, Inc. 3772.T | $1,047 7.07 USD |
+0.48
|
$20.08B 135.54M USD | $12.8K 86.4 USD | $1,040 7.02 USD | $1,047 7.07 USD | $20.08B 135.54M USD | 8.69 | $120.35 0.81 USD | |
| Atsugi Co., Ltd. 3529.T | $1,252 8.45 USD |
+0.24
|
$20.05B 135.38M USD | $55.4K 373.97 USD | $1,229 8.3 USD | $1,268 8.56 USD | $20.05B 135.38M USD | 36.98 | $33.85 0.23 USD | |
| OPEN Group, Inc. 6572.T | $340 2.3 USD |
+1.19
|
$20.02B 135.13M USD | $307.3K 2.07K USD | $336 2.27 USD | $348 2.35 USD | $20.02B 135.13M USD | 48.15 | $7.06 0.05 USD | |
| BP Castrol K.K. 5015.T | $871 5.88 USD |
0
|
$20B 134.98M USD | $6.3K 42.53 USD | $866 5.85 USD | $871 5.88 USD | $20B 134.98M USD | 25.44 | $34.23 0.23 USD | |
| AGP Corporation 9377.T | $1,530 10.33 USD |
+0.26
|
$20B 134.98M USD | $9.7K 65.48 USD | $1,524 10.29 USD | $1,530 10.33 USD | $20B 134.98M USD | 23.42 | $65.31 0.44 USD | |
| Kourakuen Corporation 7554.T | $1,046 7.06 USD |
+0.77
|
$19.99B 134.93M USD | $41.4K 279.46 USD | $1,036 6.99 USD | $1,046 7.06 USD | $19.99B 134.93M USD | 18.90 | $55.33 0.37 USD | |
| KEIWA Incorporated 4251.T | $1,063 7.18 USD |
-0.93
|
$19.98B 134.85M USD | $68.8K 464.42 USD | $1,050 7.09 USD | $1,075 7.26 USD | $19.98B 134.85M USD | 7.34 | $144.75 0.98 USD | |
| Hamee Corp. 3134.T | $1,248 8.42 USD |
+0.81
|
$19.91B 134.37M USD | $67.3K 454.29 USD | $1,240 8.37 USD | $1,266 8.55 USD | $19.91B 134.37M USD | 12.53 | $99.54 0.67 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,193 8.05 USD |
-0.33
|
$19.9B 134.32M USD | $91.9K 620.35 USD | $1,176 7.94 USD | $1,203 8.12 USD | $19.9B 134.32M USD | 11.54 | $103.3 0.7 USD | |
| Dynapac Co., Ltd. 3947.T | $1,992 13.45 USD |
+0.05
|
$19.83B 133.84M USD | $300 2.03 USD | $1,992 13.45 USD | $1,992 13.45 USD | $19.83B 133.84M USD | 6.63 | $300.04 2.03 USD | |
| Ukai Co.,Ltd. 7621.T | $3,530 23.83 USD |
+0.43
|
$19.8B 133.68M USD | $100 0.68 USD | $3,530 23.83 USD | $3,530 23.83 USD | $19.8B 133.68M USD | 31.67 | $111.43 0.75 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,250 8.44 USD |
-0.56
|
$19.79B 133.58M USD | $44K 297.01 USD | $1,244 8.4 USD | $1,257 8.49 USD | $19.79B 133.58M USD | 7.17 | $174.22 1.18 USD | |
| Kitanotatsujin Corporation 2930.T | $142 0.96 USD |
0
|
$19.77B 133.47M USD | $594.1K 4.01K USD | $141 0.95 USD | $144 0.97 USD | $19.77B 133.47M USD | 16.39 | $8.66 0.06 USD | |
| kubell Co., Ltd. 4448.T | $472 3.19 USD |
+1.07
|
$19.66B 132.74M USD | $185.6K 1.25K USD | $467 3.15 USD | $483 3.26 USD | $19.66B 132.74M USD | 0 | -$28.57 -0.1 USD | |
| Kanamic Network Co.,LTD 3939.T | $414 2.79 USD |
0
|
$19.65B 132.62M USD | $76.7K 517.75 USD | $412 2.78 USD | $418 2.82 USD | $19.65B 132.62M USD | 20.03 | $20.66 0.14 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $44,700 301.74 USD |
-0.78
|
$19.63B 132.53M USD | $960 6.48 USD | $44,700 301.74 USD | $45,200 305.11 USD | $19.63B 132.53M USD | 14.09 | $3.17K 21.41 USD | |
| Temairazu, Inc. 2477.T | $3,100 20.93 USD |
+0.49
|
$19.58B 132.18M USD | $8.7K 58.73 USD | $3,085 20.82 USD | $3,135 21.16 USD | $19.58B 132.18M USD | 19.78 | $156.72 1.06 USD | |
| Solvvy Inc. 7320.T | $3,375 22.78 USD |
-0.3
|
$19.44B 131.24M USD | $13.4K 90.45 USD | $3,375 22.78 USD | $3,440 23.22 USD | $19.44B 131.24M USD | 15.75 | $214.27 1.45 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,244 8.4 USD |
-0.08
|
$19.4B 130.93M USD | $12.2K 82.35 USD | $1,234 8.33 USD | $1,244 8.4 USD | $19.4B 130.93M USD | 8.67 | $143.42 0.97 USD | |
| CMC Corporation 2185.T | $1,485 10.02 USD |
+0.27
|
$19.35B 130.64M USD | $3.7K 24.98 USD | $1,467 9.9 USD | $1,485 10.02 USD | $19.35B 130.64M USD | 9.34 | $158.91 1.07 USD | |
| Saint-Care Holding Corporation 2374.T | $785 5.3 USD |
-1.01
|
$19.34B 130.56M USD | $17.9K 120.83 USD | $779 5.26 USD | $789 5.33 USD | $19.34B 130.56M USD | 11.26 | $69.7 0.47 USD | |
| SPRIX Inc. 7030.T | $1,099 7.42 USD |
+3.39
|
$19.33B 130.47M USD | $20.3K 137.03 USD | $1,080 7.29 USD | $1,105 7.46 USD | $19.33B 130.47M USD | 31.61 | $34.76 0.23 USD | |
| Renaissance,Incorporated 2378.T | $1,021 6.89 USD |
+0.29
|
$19.29B 130.23M USD | $67.8K 457.67 USD | $1,014 6.84 USD | $1,023 6.91 USD | $19.29B 130.23M USD | 29.75 | $34.31 0.23 USD | |
| Nice Corporation 8089.T | $1,625 10.97 USD |
-0.67
|
$19.28B 130.16M USD | $3.4K 22.95 USD | $1,614 10.89 USD | $1,632 11.02 USD | $19.28B 130.16M USD | 10.70 | $151.82 1.02 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,110 20.99 USD |
+4.61
|
$19.26B 129.98M USD | $180.6K 1.22K USD | $2,945 19.88 USD | $3,180 21.47 USD | $19.26B 129.98M USD | 0 | -$52.92 -0.3 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,360 29.43 USD |
+0.93
|
$19.24B 129.87M USD | $1.1K 7.43 USD | $4,295 28.99 USD | $4,365 29.46 USD | $19.24B 129.87M USD | 10.53 | $413.86 2.79 USD | |
| HEROZ, Inc. 4382.T | $1,276 8.61 USD |
-0.47
|
$19.23B 129.82M USD | $166.7K 1.13K USD | $1,255 8.47 USD | $1,324 8.94 USD | $19.23B 129.82M USD | 0 | -$81.28 -0.5 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,101 7.43 USD |
-1.43
|
$19.22B 129.76M USD | $30.7K 207.23 USD | $1,090 7.36 USD | $1,114 7.52 USD | $19.22B 129.76M USD | 18.95 | $58.08 0.39 USD | |
| Tsukuba Bank, Ltd. 8338.T | $233 1.57 USD |
-0.43
|
$19.19B 129.52M USD | $234.9K 1.59K USD | $231 1.56 USD | $235 1.59 USD | $19.19B 129.52M USD | 20.65 | $11.28 0.08 USD | |
| Harima Chemicals Group, Inc. 4410.T | $790 5.33 USD |
-0.38
|
$19.17B 129.4M USD | $19.8K 133.66 USD | $786 5.31 USD | $793 5.35 USD | $19.17B 129.4M USD | 0 | -$6.58 -0.04 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $441 2.98 USD |
+0.68
|
$19.17B 129.37M USD | $956.6K 6.46K USD | $427 2.88 USD | $443 2.99 USD | $19.17B 129.37M USD | 24.91 | $17.7 0.12 USD | |
| Sankyo Tateyama,Inc. 5932.T | $611 4.12 USD |
-0.49
|
$19.15B 129.26M USD | $43.3K 292.29 USD | $608 4.1 USD | $613 4.14 USD | $19.15B 129.26M USD | 0 | -$71.9 -0.4 USD | |
| Needs Well Inc. 3992.T | $505 3.41 USD |
-2.13
|
$19.13B 129.17M USD | $702K 4.74K USD | $505 3.41 USD | $521 3.52 USD | $19.13B 129.17M USD | 24.29 | $20.79 0.14 USD | |
| Sun* Inc. 4053.T | $511 3.45 USD |
-1.16
|
$19.13B 129.16M USD | $44.4K 299.71 USD | $508 3.43 USD | $520 3.51 USD | $19.13B 129.16M USD | 20.13 | $25.38 0.17 USD | |
| DMW Corporation 6365.T | $4,610 31.12 USD |
+2.1
|
$19.1B 128.93M USD | $1.5K 10.13 USD | $4,515 30.48 USD | $4,610 31.12 USD | $19.1B 128.93M USD | 13.07 | $352.62 2.38 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,745 32.03 USD |
+0.64
|
$19.09B 128.89M USD | $2.8K 18.9 USD | $4,720 31.86 USD | $4,760 32.13 USD | $19.09B 128.89M USD | 10.79 | $439.44 2.97 USD | |
| Advanced Media, Inc. 3773.T | $1,223 8.26 USD |
-0.65
|
$19.08B 128.79M USD | $99.5K 671.65 USD | $1,222 8.25 USD | $1,241 8.38 USD | $19.08B 128.79M USD | 17.42 | $70.17 0.47 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,859 19.3 USD |
-0.07
|
$18.96B 128.02M USD | $6K 40.5 USD | $2,854 19.27 USD | $2,880 19.44 USD | $18.96B 128.02M USD | 10.78 | $265.21 1.79 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,192 8.05 USD |
+0.68
|
$18.92B 127.71M USD | $2.6K 17.55 USD | $1,184 7.99 USD | $1,195 8.07 USD | $18.92B 127.71M USD | 13.60 | $87.62 0.59 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,400 9.45 USD |
+0.72
|
$18.89B 127.52M USD | $89.8K 606.18 USD | $1,386 9.36 USD | $1,414 9.54 USD | $18.89B 127.52M USD | 11.26 | $124.27 0.84 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,504 10.15 USD |
+0.2
|
$18.78B 126.77M USD | $1.7K 11.48 USD | $1,501 10.13 USD | $1,504 10.15 USD | $18.78B 126.77M USD | 23.91 | $62.89 0.42 USD | |
| FINDEX Inc. 3649.T | $743 5.02 USD |
-1.72
|
$18.78B 126.74M USD | $62.6K 422.57 USD | $741 5 USD | $755 5.1 USD | $18.78B 126.74M USD | 16.40 | $45.28 0.31 USD | |
| Techno Smart Corp. 6246.T | $1,632 11.02 USD |
-0.31
|
$18.71B 126.33M USD | $8.6K 58.05 USD | $1,621 10.94 USD | $1,640 11.07 USD | $18.71B 126.33M USD | 11.57 | $140.95 0.95 USD | |
| WDI Corporation 3068.T | $2,990 20.18 USD |
-0.3
|
$18.7B 126.24M USD | $3.8K 25.65 USD | $2,990 20.18 USD | $3,000 20.25 USD | $18.7B 126.24M USD | 14.12 | $211.73 1.43 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,308 15.58 USD |
-0.35
|
$18.69B 126.15M USD | $5K 33.75 USD | $2,278 15.38 USD | $2,318 15.65 USD | $18.69B 126.15M USD | 7.22 | $319.61 2.16 USD | |
| NTT Data Intramart Corporation 3850.T | $3,840 25.92 USD |
-1.54
|
$18.69B 126.14M USD | $19.9K 134.33 USD | $3,820 25.79 USD | $3,890 26.26 USD | $18.69B 126.14M USD | 43.56 | $88.14 0.59 USD | |
| Sanko Gosei Ltd. 7888.T | $613 4.14 USD |
0
|
$18.69B 126.14M USD | $59.3K 400.29 USD | $611 4.12 USD | $615 4.15 USD | $18.69B 126.14M USD | 5.82 | $105.25 0.71 USD | |
| Ahresty Corporation 5852.T | $753 5.08 USD |
+1.21
|
$18.68B 126.06M USD | $163.5K 1.1K USD | $739 4.99 USD | $757 5.11 USD | $18.68B 126.06M USD | 0 | -$443.4 -2.9 USD | |
| Astena Holdings Co., Ltd. 8095.T | $463 3.13 USD |
-0.22
|
$18.64B 125.81M USD | $45.4K 306.46 USD | $460 3.11 USD | $465 3.14 USD | $18.64B 125.81M USD | 0 | -$63.2 -0.4 USD | |
| Nichimo Co., Ltd. 8091.T | $2,231 15.06 USD |
+3
|
$18.59B 125.49M USD | $28.8K 194.41 USD | $2,178 14.7 USD | $2,231 15.06 USD | $18.59B 125.49M USD | 7.99 | $279.2 1.88 USD | |
| Being Holdings Co., Ltd. 9145.T | $3,080 20.79 USD |
-0.16
|
$18.56B 125.26M USD | $4.1K 27.68 USD | $3,025 20.42 USD | $3,080 20.79 USD | $18.56B 125.26M USD | 12.07 | $255.13 1.72 USD | |
| Nihon Flush Co., Ltd. 7820.T | $815 5.5 USD |
-1.21
|
$18.55B 125.2M USD | $19.2K 129.61 USD | $815 5.5 USD | $825 5.57 USD | $18.55B 125.2M USD | 19.67 | $41.42 0.28 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $609 4.11 USD |
+0.16
|
$18.5B 124.88M USD | $5.2K 35.1 USD | $608 4.1 USD | $610 4.12 USD | $18.5B 124.88M USD | 212.93 | $2.86 0.02 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $775 5.23 USD |
+0.26
|
$18.47B 124.67M USD | $60.9K 411.09 USD | $768 5.18 USD | $777 5.24 USD | $18.47B 124.67M USD | 16.82 | $46.07 0.31 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,100 7.43 USD |
+0.64
|
$18.47B 124.65M USD | $30.9K 208.58 USD | $1,092 7.37 USD | $1,112 7.51 USD | $18.47B 124.65M USD | 14.95 | $73.56 0.5 USD | |
| Paraca Inc. 4809.T | $1,832 12.37 USD |
+0.49
|
$18.45B 124.56M USD | $8K 54 USD | $1,822 12.3 USD | $1,836 12.39 USD | $18.45B 124.56M USD | 9.63 | $190.14 1.28 USD | |
| NCS&A Co., Ltd. 9709.T | $1,140 7.7 USD |
-0.18
|
$18.45B 124.53M USD | $17.5K 118.13 USD | $1,115 7.53 USD | $1,150 7.76 USD | $18.45B 124.53M USD | 12.27 | $92.84 0.63 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,190 21.53 USD |
-0.93
|
$18.43B 124.39M USD | $10.7K 72.23 USD | $3,185 21.5 USD | $3,235 21.84 USD | $18.43B 124.39M USD | 15.87 | $200.93 1.36 USD | |
| Kinjiro Co.,Ltd. 4013.T | $938 6.33 USD |
-0.95
|
$18.41B 124.26M USD | $179K 1.21K USD | $913 6.16 USD | $947 6.39 USD | $18.41B 124.26M USD | 39.77 | $23.58 0.16 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,323 15.68 USD |
+0.09
|
$18.38B 124.08M USD | $14K 94.5 USD | $2,317 15.64 USD | $2,350 15.86 USD | $18.38B 124.08M USD | 16.16 | $143.67 0.97 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,147 14.49 USD |
+0.51
|
$18.34B 123.77M USD | $9.4K 63.45 USD | $2,136 14.42 USD | $2,159 14.57 USD | $18.34B 123.77M USD | 8.33 | $257.6 1.74 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $862 5.82 USD |
-0.12
|
$18.31B 123.58M USD | $6.2K 41.85 USD | $861 5.81 USD | $870 5.87 USD | $18.31B 123.58M USD | 11.24 | $76.63 0.52 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,737 11.73 USD |
+0.64
|
$18.3B 123.52M USD | $6.4K 43.2 USD | $1,715 11.58 USD | $1,740 11.75 USD | $18.3B 123.52M USD | 10.36 | $167.59 1.13 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $724 4.89 USD |
+0.14
|
$18.28B 123.42M USD | $17.7K 119.48 USD | $721 4.87 USD | $724 4.89 USD | $18.28B 123.42M USD | 18.64 | $38.83 0.26 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,402 9.46 USD |
+0.72
|
$18.21B 122.93M USD | $8K 54 USD | $1,392 9.4 USD | $1,402 9.46 USD | $18.21B 122.93M USD | 11.19 | $125.28 0.85 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,322 15.67 USD |
+1
|
$18.21B 122.92M USD | $33.2K 224.11 USD | $2,299 15.52 USD | $2,359 15.92 USD | $18.21B 122.92M USD | 10.46 | $221.85 1.5 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,083 14.06 USD |
+1.21
|
$18.2B 122.83M USD | $75.5K 509.65 USD | $2,052 13.85 USD | $2,088 14.09 USD | $18.2B 122.83M USD | 7.03 | $296.15 2 USD | |
| CanBas Co., Ltd. 4575.T | $952 6.43 USD |
-0.73
|
$18.19B 122.76M USD | $409.7K 2.77K USD | $931 6.28 USD | $996 6.72 USD | $18.19B 122.76M USD | 0 | -$71.25 -0.4 USD | |
| Matsuoka Corporation 3611.T | $1,820 12.29 USD |
-0.44
|
$18.18B 122.75M USD | $21.9K 147.83 USD | $1,818 12.27 USD | $1,842 12.43 USD | $18.18B 122.75M USD | 8.02 | $226.67 1.53 USD | |
| JIG-SAW INC. 3914.T | $2,754 18.59 USD |
-1.5
|
$18.11B 122.25M USD | $9.3K 62.78 USD | $2,750 18.56 USD | $2,800 18.9 USD | $18.11B 122.25M USD | 38.32 | $71.86 0.49 USD | |
| Beat Holdings Limited 9399.T | $989 6.68 USD |
-16.75
|
$18B 121.53M USD | $589.88K 3.98K USD | $907 6.12 USD | $1,310 8.84 USD | $18B 121.53M USD | 0 | -$90.17 -0.6 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,338 15.78 USD |
-0.68
|
$17.98B 121.38M USD | $24.6K 166.06 USD | $2,333 15.75 USD | $2,377 16.05 USD | $17.98B 121.38M USD | 27.43 | $85.21 0.58 USD | |
| SpiderPlus & Co. 4192.T | $509 3.44 USD |
+0.2
|
$17.97B 121.31M USD | $80.2K 541.37 USD | $505 3.41 USD | $515 3.48 USD | $17.97B 121.31M USD | 0 | -$21.89 -0.1 USD | |
| Daishinku Corp. 6962.T | $565 3.81 USD |
-0.18
|
$17.95B 121.19M USD | $209.1K 1.41K USD | $555 3.75 USD | $567 3.83 USD | $17.95B 121.19M USD | 63.55 | $8.89 0.06 USD | |
| Fumakilla Limited 4998.T | $1,089 7.35 USD |
+0.28
|
$17.95B 121.14M USD | $8.1K 54.68 USD | $1,084 7.32 USD | $1,089 7.35 USD | $17.95B 121.14M USD | 14.68 | $74.17 0.5 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,485 10.02 USD |
-0.54
|
$17.95B 121.14M USD | $19.7K 132.98 USD | $1,482 10 USD | $1,497 10.11 USD | $17.95B 121.14M USD | 12.54 | $118.39 0.8 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,100 20.93 USD |
-0.16
|
$17.91B 120.88M USD | $2.9K 19.58 USD | $3,100 20.93 USD | $3,120 21.06 USD | $17.91B 120.88M USD | 25.14 | $123.27 0.83 USD | |
| OUG Holdings Inc. 8041.T | $3,325 22.44 USD |
-2.21
|
$17.9B 120.81M USD | $5.5K 37.13 USD | $3,320 22.41 USD | $3,370 22.75 USD | $17.9B 120.81M USD | 4.01 | $827.9 5.59 USD | |
| Marumae Co., Ltd. 6264.T | $1,409 9.51 USD |
-1.81
|
$17.84B 120.43M USD | $193.4K 1.31K USD | $1,409 9.51 USD | $1,445 9.75 USD | $17.84B 120.43M USD | 22.67 | $62.14 0.42 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,950 19.91 USD |
+2.86
|
$17.76B 119.86M USD | $43.3K 292.29 USD | $2,850 19.24 USD | $3,020 20.39 USD | $17.76B 119.86M USD | 8.07 | $365.38 2.47 USD | |
| Innotech Corporation 9880.T | $1,350 9.11 USD |
-1.32
|
$17.71B 119.52M USD | $28.1K 189.68 USD | $1,343 9.07 USD | $1,370 9.25 USD | $17.71B 119.52M USD | 15.13 | $89.19 0.6 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,922 12.97 USD |
-0.52
|
$17.68B 119.35M USD | $215.6K 1.46K USD | $1,898 12.81 USD | $1,935 13.06 USD | $17.68B 119.35M USD | 31.38 | $61.24 0.41 USD | |
| ValueCommerce Co., Ltd. 2491.T | $814 5.49 USD |
+0.37
|
$17.63B 118.99M USD | $149.6K 1.01K USD | $807 5.45 USD | $815 5.5 USD | $17.63B 118.99M USD | 6.09 | $133.65 0.9 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $886 5.98 USD |
-0.89
|
$17.55B 118.46M USD | $52.8K 356.41 USD | $885 5.97 USD | $895 6.04 USD | $17.55B 118.46M USD | 8.75 | $101.2 0.68 USD | |
| Look Holdings Incorporated 8029.T | $2,361 15.94 USD |
+0.38
|
$17.54B 118.43M USD | $4.3K 29.03 USD | $2,350 15.86 USD | $2,363 15.95 USD | $17.54B 118.43M USD | 10.82 | $218.03 1.47 USD | |
| Asahi Net, Inc. 3834.T | $678 4.58 USD |
+0.44
|
$17.52B 118.29M USD | $52.8K 356.41 USD | $675 4.56 USD | $682 4.6 USD | $17.52B 118.29M USD | 10.83 | $62.57 0.42 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,219 8.23 USD |
-0.25
|
$17.47B 117.91M USD | $21.7K 146.48 USD | $1,203 8.12 USD | $1,230 8.3 USD | $17.47B 117.91M USD | 11.81 | $103.14 0.7 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,097 14.16 USD |
+0.67
|
$17.38B 117.32M USD | $4.9K 33.08 USD | $2,086 14.08 USD | $2,119 14.3 USD | $17.38B 117.32M USD | 5.26 | $398.06 2.69 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| AXYZ Co., Ltd. 1381.T | $3,085 20.82 USD |
+1.82
|
$17.32B 116.95M USD | $3.2K 21.6 USD | $3,035 20.49 USD | $3,100 20.93 USD | $17.32B 116.95M USD | 12.98 | $237.55 1.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||