صفحة النتائج 3 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1964)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1954)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (133)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (996)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (358)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11244)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transurban Group TCL.AX | $12.32 8.15 USD |
-2.76
|
$38.1B 25.21B USD | $5.86M 3.88M USD | $11.92 7.89 USD | $12.32 8.15 USD | $38.1B 25.21B USD | 176.00 | $0.07 0.05 USD | |
| Sandvik AB (publ) SDVKY | $19.94 — |
-0.7
|
$25.17B — | $1.38K — | $19.94 — | $20 — | $25.17B — | 20.55 | $0.97 — | |
| Vestas Wind Systems A/S VWSB.DE | $22.29 24.37 USD |
-4.62
|
$22.71B 24.83B USD | $17.34K 18.96K USD | $22.29 24.37 USD | $23.27 25.44 USD | $22.71B 24.83B USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWS.CO | $166.55 24.42 USD |
-5.37
|
$168.08B 24.64B USD | $3.47M 509.18K USD | $166.55 24.42 USD | $175.65 25.75 USD | $168.08B 24.64B USD | 0 | $0 0 USD | |
| Dover DOV | $179.5 — |
+0.59
|
$24.52B — | $711.82K — | $177.44 — | $179.68 — | $24.52B — | 17.15 | $10.4 — | |
| Vestas Wind Systems A/S VWSYF | $24 — |
-5.66
|
$24.35B — | $700 — | $23.93 — | $24 — | $24.35B — | 0 | $0 — | |
| Epiroc AB (publ) EPI-B.ST | $193.9 18.93 USD |
-0.26
|
$249.24B 24.33B USD | $181.41K 17.71K USD | $193.5 18.89 USD | $195.6 19.09 USD | $249.24B 24.33B USD | 25.64 | $7.56 0.74 USD | |
| Epiroc AB (publ) EPI-A.ST | $211.5 20.65 USD |
-0.66
|
$248.23B 24.23B USD | $720.61K 70.34K USD | $211.5 20.65 USD | $214.2 20.91 USD | $248.23B 24.23B USD | 27.90 | $7.58 0.74 USD | |
| Global Payments GPN | $94.82 — |
-0.36
|
$24.2B — | $1.21M — | $93.78 — | $95.11 — | $24.2B — | 18.85 | $5.03 — | |
| Vestas Wind Systems A/S VWDRY | $7.91 — |
-5.27
|
$24.18B — | $30.57K — | $7.89 — | $8.02 — | $24.18B — | 0 | $0 — | |
| Epiroc AB (publ) EPOKY | $19.85 — |
-1.29
|
$23.97B — | $35.32K — | $19.77 — | $20 — | $23.97B — | 27.56 | $0.72 — | |
| S.F. Holding Co., Ltd. 002352.SZ | $35.22 4.9 USD |
-1.48
|
$169.62B 23.58B USD | $8.78M 1.22M USD | $35.24 4.9 USD | $36.04 5.01 USD | $169.62B 23.58B USD | 20.24 | $1.74 0.24 USD | |
| China CSSC Holdings Limited 600150.SS | $37.75 5.25 USD |
+0.94
|
$168.83B 23.48B USD | $34.62M 4.81M USD | $36.85 5.12 USD | $38.04 5.29 USD | $168.83B 23.48B USD | 51.01 | $0.74 0.1 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $58.25 1.64 USD |
-0.85
|
$832.14B 23.41B USD | $13.91M 391.32K USD | $58 1.63 USD | $58.5 1.65 USD | $832.14B 23.41B USD | 48.94 | $1.19 0.03 USD | |
| Central Japan Railway Company 9022.T | $3,430 23.15 USD |
-0.15
|
$3.38T 22.82B USD | $1.42M 9.59K USD | $3,406 22.99 USD | $3,431 23.16 USD | $3.38T 22.82B USD | 8.77 | $390.68 2.64 USD | |
| Epiroc AB (publ) EPIAF | $19.5 — |
+2.31
|
$22.79B — | $100 — | $19.5 — | $19.5 — | $22.79B — | 27.08 | $0.72 — | |
| Geberit AG 0QQ2.IL | $542.3 617.02 USD |
+0.18
|
$19.95B 22.7B USD | $1.86K 2.11K USD | $537.2 611.22 USD | $543 617.82 USD | $19.95B 22.7B USD | 27.40 | $19.79 22.52 USD | |
| Rheinmetall AG RHM.DE | $475.8 520.11 USD |
-2.92
|
$20.66B 22.58B USD | $267.86K 292.81K USD | $471.4 515.3 USD | $494 540.01 USD | $20.66B 22.58B USD | 36.91 | $12.89 14.09 USD | |
| Rheinmetall AG 0NI1.IL | $475.95 520.28 USD |
-2.7
|
$20.65B 22.57B USD | $13.75K 15.03K USD | $471.6 515.52 USD | $493.6 539.57 USD | $20.65B 22.57B USD | 44.15 | $10.78 11.78 USD | |
| Axon Enterprise AXON | $298.35 — |
+1.87
|
$22.52B — | $438.4K — | $290.8 — | $298.4 — | $22.52B — | 86.98 | $3.43 — | |
| Rheinmetall AG RNMBY | $102 — |
-2.59
|
$22.46B — | $3.92K — | $101.21 — | $104 — | $22.46B — | 36.82 | $2.77 — | |
| Toyota Tsusho Corporation 8015.T | $3,119 21.05 USD |
-1.48
|
$3.29T 22.23B USD | $1.87M 12.65K USD | $3,091 20.87 USD | $3,170 21.4 USD | $3.29T 22.23B USD | 9.93 | $314.08 2.12 USD | |
| Veolia Environnement SA 0NY8.IL | $28.07 30.68 USD |
-1.82
|
$20.28B 22.17B USD | $148.31K 162.13K USD | $28.02 30.63 USD | $28.83 31.52 USD | $20.28B 22.17B USD | 18.71 | $1.5 1.64 USD | |
| ABB India Limited ABB.NS | $8,643.05 104.57 USD |
+3.01
|
$1.83T 22.16B USD | $653.86K 7.91K USD | $8,327.55 100.75 USD | $8,690.85 105.14 USD | $1.83T 22.16B USD | 147.14 | $58.74 0.71 USD | |
| Veolia Environnement SA VIE.PA | $28.11 30.73 USD |
-1.88
|
$20.19B 22.07B USD | $1.8M 1.97M USD | $28.02 30.63 USD | $28.58 31.24 USD | $20.19B 22.07B USD | 21.45 | $1.31 1.43 USD | |
| Techtronic Industries Company Limited TTNDY | $59.21 — |
+2.3
|
$21.91B — | $2.54K — | $59.21 — | $59.42 — | $21.91B — | 22.25 | $2.66 — | |
| Veolia Environnement SA VEOEY | $15.1 — |
-1.5
|
$21.79B — | $8.94K — | $15.04 — | $15.1 — | $21.79B — | 21.57 | $0.7 — | |
| Techtronic Industries Company Limited 0669.HK | $92.95 11.88 USD |
+1.81
|
$170.34B 21.78B USD | $6.12M 782.61K USD | $92.05 11.77 USD | $93.7 11.98 USD | $170.34B 21.78B USD | 22.39 | $4.15 0.53 USD | |
| Siemens Energy AG ENR.F | $24.69 26.99 USD |
+0.73
|
$19.51B 21.33B USD | $10.43K 11.4K USD | $24.08 26.32 USD | $24.7 27 USD | $19.51B 21.33B USD | 0 | -$2.76 -3.01 USD | |
| Siemens Energy AG ENR.DE | $24.64 26.93 USD |
+0.65
|
$19.47B 21.28B USD | $2.72M 2.98M USD | $24.08 26.32 USD | $24.72 27.02 USD | $19.47B 21.28B USD | 0 | -$2.76 -3.01 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $0 18.93 USD |
0
|
$152.64B 21.22B USD | $17.31M 2.41M USD | $135.8 18.88 USD | $140 19.47 USD | $152.64B 21.22B USD | 51.18 | $2.66 0.37 USD | |
| Central Japan Railway Company CJPRY | $10.61 — |
+0.09
|
$21.18B — | $32.74K — | $10.41 — | $10.65 — | $21.18B — | 8.69 | $1.22 — | |
| Siemens Energy AG SMNEY | $26.35 — |
+1.23
|
$20.9B — | $2.94K — | $26.17 — | $26.38 — | $20.9B — | 0 | -$2.96 — | |
| Siemens Energy AG SMEGF | $26.25 — |
0
|
$20.9B — | $1K — | $26.25 — | $26.25 — | $20.9B — | 0 | -$2.96 — | |
| China Railway Group Limited 601390.SS | $6.42 0.89 USD |
-0.31
|
$148.52B 20.65B USD | $53.01M 7.37M USD | $6.41 0.89 USD | $6.5 0.9 USD | $148.52B 20.65B USD | 5.01 | $1.28 0.18 USD | |
| Ryanair Holdings plc RY4C.DE | $16.58 18.12 USD |
+0.67
|
$18.86B 20.62B USD | $10.8K 11.8K USD | $16.43 17.95 USD | $16.69 18.24 USD | $18.86B 20.62B USD | 9.92 | $1.67 1.83 USD | |
| Itaúsa S.A. ITSA4.SA | $9.84 1.99 USD |
-0.1
|
$101.58B 20.59B USD | $16.67M 3.38M USD | $9.78 1.98 USD | $9.92 2.01 USD | $101.58B 20.59B USD | 7.13 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | $9.83 1.99 USD |
-0.1
|
$101.58B 20.59B USD | $57.7K 11.69K USD | $9.83 1.99 USD | $9.96 2.02 USD | $101.58B 20.59B USD | 7.12 | $1.38 0.28 USD | |
| China Railway Group Limited 0390.HK | $4.25 0.54 USD |
-1.85
|
$159.63B 20.41B USD | $13.38M 1.71M USD | $4.25 0.54 USD | $4.32 0.55 USD | $159.63B 20.41B USD | 3.10 | $1.37 0.18 USD | |
| Geberit AG GEBN.SW | $537.2 611.22 USD |
-0.7
|
$17.89B 20.35B USD | $65.57K 74.6K USD | $537.2 611.22 USD | $543.8 618.73 USD | $17.89B 20.35B USD | 29.29 | $18.34 20.87 USD | |
| Ryanair Holdings plc RYA.IR | $16.42 17.95 USD |
-0.64
|
$18.62B 20.35B USD | $1.95M 2.13M USD | $16.37 17.89 USD | $16.62 18.17 USD | $18.62B 20.35B USD | 9.83 | $1.67 1.83 USD | |
| Booz Allen Hamilton Holding BAH | $156.25 — |
+0.01
|
$20.23B — | $562.92K — | $153.82 — | $156.4 — | $20.23B — | 34.04 | $4.59 — | |
| East Japan Railway Company 9020.T | $2,638 17.81 USD |
-0.25
|
$2.99T 20.2B USD | $2.09M 14.1K USD | $2,629 17.75 USD | $2,657.5 17.94 USD | $2.99T 20.2B USD | 15.17 | $173.84 1.17 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $462.85 45.18 USD |
-1.44
|
$205.53B 20.06B USD | $99K 42.63K USD | $462.4 45.14 USD | $471.1 45.99 USD | $205.53B 20.06B USD | 35.09 | $13.19 1.29 USD | |
| Geberit AG GBERY | $60 — |
-0.07
|
$19.99B — | $1.3K — | $60 — | $60.16 — | $19.99B — | 29.26 | $2.05 — | |
| WSP Global Inc. WSP.TO | $215.02 159.56 USD |
+1.94
|
$26.81B 19.89B USD | $169.18K 125.54K USD | $210 155.83 USD | $215.7 160.06 USD | $26.81B 19.89B USD | 47.67 | $4.51 3.35 USD | |
| Hubbell Incorporated HUBB | $369.84 — |
-0.52
|
$19.86B — | $524.94K — | $367.15 — | $377.14 — | $19.86B — | 27.55 | $13.42 — | |
| InterGlobe Aviation Limited INDIGO.NS | $4,221.65 51.07 USD |
-0.1
|
$1.63T 19.71B USD | $1.34M 16.17K USD | $4,150 50.21 USD | $4,236.85 51.26 USD | $1.63T 19.71B USD | 19.93 | $211.72 2.56 USD | |
| Carlisle Companies Incorporated CSL | $411.23 — |
-0.29
|
$19.58B — | $231.5K — | $410.7 — | $415.41 — | $19.58B — | 25.49 | $16.13 — | |
| Weichai Power Co., Ltd. WI4.F | $1.76 1.93 USD |
+2.06
|
$17.8B 19.46B USD | $30.6K 33.45K USD | $1.76 1.92 USD | $1.76 1.93 USD | $17.8B 19.46B USD | 11.74 | $0.15 0.16 USD | |
| Weichai Power WEICF | $1.88 — |
0
|
$19.38B — | $1K — | $1.88 — | $1.88 — | $19.38B — | 11.75 | $0.16 — | |
| MTR Corporation Limited 0066.HK | $24.35 3.11 USD |
-1.22
|
$151.39B 19.36B USD | $3.67M 469.84K USD | $24.3 3.11 USD | $24.65 3.15 USD | $151.39B 19.36B USD | 19.48 | $1.25 0.16 USD | |
| Lennox LII | $542.69 — |
+1.58
|
$19.33B — | $238.2K — | $535.15 — | $543.86 — | $19.33B — | 31.44 | $17.26 — | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $16.26 2.26 USD |
-0.91
|
$137.98B 19.18B USD | $51.08M 7.1M USD | $16.26 2.26 USD | $16.48 2.29 USD | $137.98B 19.18B USD | 30.11 | $0.54 0.08 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $51.3 7.13 USD |
-1.14
|
$137.39B 19.1B USD | $9.48M 1.32M USD | $51.18 7.12 USD | $52.06 7.24 USD | $137.39B 19.1B USD | 28.50 | $1.8 0.25 USD | |
| Prysmian S.p.A. 0NUX.IL | $58.05 63.46 USD |
+0.1
|
$17.46B 19.08B USD | $9.14K 9.99K USD | $58 63.4 USD | $58.36 63.8 USD | $17.46B 19.08B USD | 24.08 | $2.41 2.63 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $0 2.25 USD |
0
|
$136.42B 18.97B USD | $77.55M 10.78M USD | $15.98 2.22 USD | $16.4 2.28 USD | $136.42B 18.97B USD | 14.29 | $1.13 0.16 USD | |
| East Japan Railway Company EJPRY | $8.14 — |
+0.12
|
$18.76B — | $6.12K — | $8.12 — | $8.15 — | $18.76B — | 15.07 | $0.54 — | |
| Weichai Power Co., Ltd. 2338.HK | $14.86 1.9 USD |
+1.92
|
$146.62B 18.75B USD | $26.35M 3.37M USD | $14.46 1.85 USD | $14.96 1.91 USD | $146.62B 18.75B USD | 12.18 | $1.22 0.16 USD | |
| Alfa Laval AB (publ) ALFA.ST | $463.4 45.23 USD |
-1.32
|
$191.54B 18.7B USD | $288.32K 28.14K USD | $462.5 45.15 USD | $471.7 46.04 USD | $191.54B 18.7B USD | 29.45 | $15.73 1.54 USD | |
| AerCap AER | $93.91 — |
-0.77
|
$18.63B — | $863.48K — | $93.63 — | $95.05 — | $18.63B — | 6.25 | $15.01 — | |
| Watsco WSO | $461.81 — |
-1.25
|
$18.49B — | $262.74K — | $459.32 — | $469.53 — | $18.49B — | 35.52 | $13 — | |
| Alfa Laval AB (publ) ALFVY | $44.33 — |
0
|
$18.45B — | $600 — | $44.26 — | $44.33 — | $18.45B — | 29.55 | $1.5 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $63.38 8.81 USD |
-1.25
|
$131.4B 18.27B USD | $13.03M 1.81M USD | $62.5 8.69 USD | $63.85 8.88 USD | $131.4B 18.27B USD | 13.14 | $4.82 0.67 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $11.96 13.08 USD |
-0.93
|
$16.64B 18.19B USD | $96.28K 105.24K USD | $11.93 13.04 USD | $12.06 13.18 USD | $16.64B 18.19B USD | 9.34 | $1.28 1.4 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.61 0.78 USD |
-0.36
|
$130.62B 18.16B USD | $18.29M 2.54M USD | $5.57 0.77 USD | $5.65 0.79 USD | $130.62B 18.16B USD | 9.67 | $0.58 0.08 USD | |
| CK Hutchison Holdings Limited CKHUY | $4.65 — |
-1.06
|
$18.15B — | $60.31K — | $4.63 — | $4.7 — | $18.15B — | 5.88 | $0.79 — | |
| CK Hutchison Holdings Limited 0001.HK | $36.85 4.71 USD |
-1.47
|
$141.14B 18.05B USD | $4.72M 602.94K USD | $36.6 4.68 USD | $37.4 4.78 USD | $141.14B 18.05B USD | 6.00 | $6.14 0.79 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $21 — |
-1.69
|
$18.02B — | $526 — | $20.55 — | $21 — | $18.02B — | 15.55 | $1.35 — | |
| CK Hutchison CKHUF | $4.69 — |
0
|
$17.96B — | $880 — | $4.69 — | $4.69 — | $17.96B — | 5.93 | $0.79 — | |
| Koç Holding A.S. KCHOL.IS | $224.5 7.05 USD |
+3.46
|
$569.11B 17.87B USD | $18.63M 585.01K USD | $217.6 6.83 USD | $225.4 7.08 USD | $569.11B 17.87B USD | 9.05 | $24.8 0.78 USD | |
| VAT Group AG 0RFL.IL | $504.2 573.67 USD |
-0.2
|
$15.67B 17.83B USD | $3 5.14K USD | $504.8 574.35 USD | $510.2 580.5 USD | $15.67B 17.83B USD | 64.31 | $7.84 8.92 USD | |
| Expeditors International of Washington EXPD | $125.99 — |
-1
|
$17.8B — | $983.49K — | $125.68 — | $127.99 — | $17.8B — | 26.63 | $4.73 — | |
| Kyocera Corporation 6971.T | $1,871 12.63 USD |
-0.82
|
$2.64T 17.79B USD | $4.96M 33.51K USD | $1,848 12.47 USD | $1,885 12.72 USD | $2.64T 17.79B USD | 26.10 | $71.66 0.48 USD | |
| Kubota Corporation 6326.T | $2,227 15.03 USD |
-0.25
|
$2.62T 17.66B USD | $2.79M 18.8K USD | $2,219 14.98 USD | $2,261.5 15.27 USD | $2.62T 17.66B USD | 10.82 | $205.77 1.39 USD | |
| SGS SA SGSN.SW | $80.28 91.34 USD |
-0.59
|
$15.44B 17.57B USD | $345.82K 393.46K USD | $80.12 91.16 USD | $80.92 92.07 USD | $15.44B 17.57B USD | 27.49 | $2.92 3.32 USD | |
| Traton SE 0AA4.IL | $29.93 32.71 USD |
+0.84
|
$16.01B 17.5B USD | $24.66K 26.95K USD | $29.65 32.41 USD | $30.2 33.01 USD | $16.01B 17.5B USD | 9.46 | $3.16 3.45 USD | |
| Jacobs J | $139.45 — |
+0.27
|
$17.46B — | $986.85K — | $138.4 — | $140.12 — | $17.46B — | 26.81 | $5.2 — | |
| EMCOR EME | $370.38 — |
+0.5
|
$17.43B — | $472.94K — | $367 — | $371.48 — | $17.43B — | 24.44 | $15.15 — | |
| VAT Group AG VACN.SW | $0 579.13 USD |
0
|
$15.26B 17.36B USD | $41.66K 47.4K USD | $504 573.44 USD | $510.4 580.73 USD | $15.26B 17.36B USD | 80.15 | $6.35 7.22 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $7.1 0.99 USD |
+0.57
|
$124.72B 17.34B USD | $102.21M 14.21M USD | $7.05 0.98 USD | $7.16 1 USD | $124.72B 17.34B USD | 10.92 | $0.65 0.09 USD | |
| Prysmian S.p.A. PRY.MI | $58.2 63.62 USD |
+0.34
|
$15.86B 17.34B USD | $618.1K 675.66K USD | $58 63.4 USD | $58.52 63.97 USD | $15.86B 17.34B USD | 32.15 | $1.81 1.98 USD | |
| ZTO Express (Cayman) ZTO | $20.87 — |
-1.09
|
$17.32B — | $2.2M — | $20.4 — | $21.12 — | $17.32B — | 14.69 | $1.42 — | |
| SGS SA SGSOY | $8.91 — |
-0.34
|
$17.29B — | $3.59K — | $8.91 — | $8.92 — | $17.29B — | 26.99 | $0.33 — | |
| SGS SA 0QMI.IL | $80.8 91.93 USD |
-0.3
|
$15.18B 17.27B USD | $9.91K 11.27K USD | $80.1 91.14 USD | $80.84 91.98 USD | $15.18B 17.27B USD | 25.65 | $3.15 3.58 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $128.84 7.63 USD |
-1.59
|
$290.71B 17.21B USD | $443.04K 26.23K USD | $127.76 7.56 USD | $131.84 7.81 USD | $290.71B 17.21B USD | 22.92 | $5.62 0.33 USD | |
| Poste Italiane S.p.A. PST.MI | $12.01 13.13 USD |
+0.54
|
$15.74B 17.21B USD | $1.99M 2.18M USD | $11.93 13.04 USD | $12.07 13.19 USD | $15.74B 17.21B USD | 8.28 | $1.45 1.59 USD | |
| China Communications Construction Company Limited 601800.SS | $8.74 1.22 USD |
-0.57
|
$122.75B 17.07B USD | $26.81M 3.73M USD | $8.71 1.21 USD | $8.82 1.23 USD | $122.75B 17.07B USD | 5.86 | $1.49 0.21 USD | |
| VAT Group AG VACNY | $56.86 — |
+0.35
|
$17.05B — | $729 — | $56.09 — | $56.93 — | $17.05B — | 80.08 | $0.71 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $165.2 21.12 USD |
-2.54
|
$133.26B 17.04B USD | $1.55M 198.66K USD | $162.2 20.74 USD | $167.4 21.4 USD | $133.26B 17.04B USD | 14.88 | $11.1 1.42 USD | |
| Southwest Airlines LUV | $28.47 — |
+0.07
|
$17.04B — | $5.13M — | $27.98 — | $28.52 — | $17.04B — | 44.48 | $0.64 — | |
| Prysmian S.p.A. PRYMY | $31.02 — |
0
|
$16.97B — | $1.93K — | $30.93 — | $31.02 — | $16.97B — | 31.97 | $0.97 — | |
| Kyocera KYOCF | $11.98 — |
0
|
$16.88B — | $645 — | $11.69 — | $11.98 — | $16.88B — | 26.62 | $0.45 — | |
| China Communications Construction Company Limited 1800.HK | $4.64 0.59 USD |
-2.52
|
$131.92B 16.87B USD | $9.8M 1.25M USD | $4.63 0.59 USD | $4.76 0.61 USD | $131.92B 16.87B USD | 2.89 | $1.6 0.2 USD | |
| Builders FirstSource BLDR | $137.86 — |
+0.82
|
$16.83B — | $1.9M — | $135.5 — | $137.88 — | $16.83B — | 11.84 | $11.64 — | |
| Kubota Corporation KUBTY | $70.75 — |
+0.73
|
$16.72B — | $6.99K — | $70.14 — | $70.75 — | $16.72B — | 10.98 | $6.44 — | |
| Traton SE 8TRA.ST | $342 33.38 USD |
+1.63
|
$171B 16.69B USD | $34.02K 3.32K USD | $334.5 32.65 USD | $343 33.48 USD | $171B 16.69B USD | 5.73 | $59.59 5.82 USD | |
| Kubota KUBTF | $14.2 — |
0
|
$16.68B — | $2.66K — | $14.2 — | $15.16 — | $16.68B — | 11.00 | $1.29 — | |
| Kyocera Corporation KYOCY | $11.62 — |
+0.09
|
$16.65B — | $600 — | $11.62 — | $11.62 — | $16.65B — | 25.82 | $0.45 — | |
| Textron TXT | $86.34 — |
-0.23
|
$16.46B — | $853.01K — | $85.94 — | $86.88 — | $16.46B — | 18.44 | $4.68 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||