صفحة النتائج 3 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xylem XYL | $125.66 — |
-1.06
|
$30.58B — | $1.23M — | $125.59 — | $127.23 — | $30.58B — | 33.87 | $3.71 — | |
| Sumitomo Corporation 8053.T | $3,681 24.85 USD |
-1.26
|
$4.45T 30.07B USD | $2.76M 18.64K USD | $3,660 24.71 USD | $3,710 25.04 USD | $4.45T 30.07B USD | 7.94 | $463.39 3.13 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,739 166.82 USD |
-0.23
|
$305.79B 29.33B USD | $50.87K 4.88K USD | $1,725 165.48 USD | $1,749 167.78 USD | $305.79B 29.33B USD | 48.67 | $35.73 3.43 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,735 166.43 USD |
-0.69
|
$305.2B 29.28B USD | $3.34K 320.49 USD | $1,725 165.48 USD | $1,745 167.39 USD | $305.2B 29.28B USD | 90.69 | $19.13 1.84 USD | |
| Transurban Group TCL.AX | $14.23 9.42 USD |
+0.07
|
$44.23B 29.28B USD | $4.54M 3M USD | $14.09 9.32 USD | $14.28 9.45 USD | $44.23B 29.28B USD | 474.33 | $0.03 0.02 USD | |
| Ryanair RYAAY | $55.05 — |
+1.77
|
$29.25B — | $2.23M — | $54.45 — | $55.63 — | $29.25B — | 16.73 | $3.29 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.45 — |
-0.32
|
$29.1B — | $2.63K — | $9.46 — | $9.56 — | $29.1B — | 4.20 | $2.25 — | |
| Komatsu KMTUF | $30.55 — |
+0.99
|
$28.22B — | $142 — | $30.55 — | $30.55 — | $28.22B — | 9.34 | $3.27 — | |
| Poste Italiane S.p.A. 0RC2.IL | $18.56 20.29 USD |
-0.78
|
$25.81B 28.22B USD | $12.71K 13.9K USD | $18.55 20.27 USD | $18.69 20.43 USD | $25.81B 28.22B USD | 14.49 | $1.28 1.4 USD | |
| Kuehne + Nagel International AG KHNGY | $46.96 — |
-0.23
|
$28.05B — | $135 — | $47.07 — | $47.12 — | $28.05B — | 19.40 | $2.42 — | |
| Sandvik AB (publ) 0HC0.IL | $209.9 20.49 USD |
-0.64
|
$286.38B 27.95B USD | $87.24K 8.52K USD | $209.1 20.41 USD | $210.8 20.58 USD | $286.38B 27.95B USD | 18.87 | $11.12 1.09 USD | |
| Komatsu Ltd. KMTUY | $30.1 — |
-0.82
|
$27.9B — | $4.35K — | $30.14 — | $30.45 — | $27.9B — | 9.20 | $3.27 — | |
| Fincantieri S.p.A. 0QWN.IL | $14.78 16.16 USD |
+2.35
|
$25.47B 27.84B USD | $122.84K 134.28K USD | $14.5 15.85 USD | $15 16.4 USD | $25.47B 27.84B USD | 0 | -$0.06 -0.06 USD | |
| CRRC Corporation Limited 601766.SS | $7.39 1.03 USD |
+1.79
|
$200.22B 27.84B USD | $95.59M 13.29M USD | $7.24 1.01 USD | $7.44 1.03 USD | $200.22B 27.84B USD | 14.77 | $0.5 0.07 USD | |
| Ryanair Holdings plc RYA.IR | $23.9 26.13 USD |
+0.21
|
$25.39B 27.76B USD | $739.89K 808.8K USD | $23.6 25.8 USD | $24.23 26.49 USD | $25.39B 27.76B USD | 16.48 | $1.45 1.59 USD | |
| Ryanair Holdings plc RY4C.DE | $23.79 26.01 USD |
+0.38
|
$25.28B 27.63B USD | $8.55K 9.34K USD | $23.64 25.84 USD | $24 26.24 USD | $25.28B 27.63B USD | 16.29 | $1.46 1.6 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $193.55 220.22 USD |
+0.12
|
$24.21B 27.55B USD | $5.45K 6.2K USD | $193.25 219.88 USD | $194.7 221.53 USD | $24.21B 27.55B USD | 11.80 | $16.4 18.66 USD | |
| Sandvik AB (publ) SDVKY | $21.88 — |
-1.93
|
$27.51B — | $5.45K — | $21.88 — | $22.15 — | $27.51B — | 18.08 | $1.21 — | |
| CRRC 1766.HK | $4.98 0.64 USD |
0
|
$213.26B 27.27B USD | $23.4M 2.99M USD | $4.92 0.63 USD | $5.05 0.65 USD | $213.26B 27.27B USD | 9.22 | $0.54 0.07 USD | |
| Komatsu Ltd. 6301.T | $4,325 29.19 USD |
-0.83
|
$3.99T 26.96B USD | $2.33M 15.74K USD | $4,285 28.92 USD | $4,352 29.38 USD | $3.99T 26.96B USD | 9.13 | $473.6 3.2 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $308.8 337.56 USD |
-0.9
|
$24.51B 26.79B USD | $295 322.47 USD | $307.6 336.25 USD | $312.4 341.5 USD | $24.51B 26.79B USD | 31.60 | $9.77 10.68 USD | |
| FUJIFILM Holdings Corporation FUJIY | $10.98 — |
-0.27
|
$26.74B — | $7.42K — | $10.98 — | $11.12 — | $26.74B — | 14.63 | $0.75 — | |
| WSP Global Inc. WSP.TO | $275.45 204.4 USD |
-0.02
|
$35.95B 26.68B USD | $360.92K 267.82K USD | $274.5 203.7 USD | $279.33 207.28 USD | $35.95B 26.68B USD | 50.26 | $5.48 4.07 USD | |
| Epiroc AB (publ) EPIAF | $23.72 — |
0
|
$26.49B — | $300 — | $18 — | $18.74 — | $26.49B — | 31.20 | $0.76 — | |
| Dassault Aviation société anonyme AM.PA | $308.8 337.56 USD |
-0.83
|
$24.15B 26.4B USD | $3.1K 3.39K USD | $307.6 336.25 USD | $310.8 339.75 USD | $24.15B 26.4B USD | 26.23 | $11.77 12.87 USD | |
| Poste Italiane S.p.A. PST.MI | $18.58 20.3 USD |
-0.93
|
$24.03B 26.27B USD | $857.55K 937.42K USD | $18.54 20.27 USD | $18.7 20.44 USD | $24.03B 26.27B USD | 11.53 | $1.61 1.76 USD | |
| Fanuc FANUF | $28 — |
+2.56
|
$26.13B — | $100 — | $27.3 — | $27.3 — | $26.13B — | 25.92 | $1.08 — | |
| Kuehne + Nagel International AG KNIN.SW | $193.35 219.99 USD |
-1.02
|
$22.96B 26.12B USD | $30.02K 34.15K USD | $193 219.59 USD | $194.95 221.81 USD | $22.96B 26.12B USD | 19.14 | $10.1 11.49 USD | |
| WSP Global WSPOF | $199.69 — |
-1.1
|
$26.06B — | $104 — | $201.02 — | $201.9 — | $26.06B — | 51.07 | $3.91 — | |
| FUJIFILM Holdings Corporation 4901.T | $3,188 21.52 USD |
-0.5
|
$3.84T 25.93B USD | $2.62M 17.67K USD | $3,162 21.34 USD | $3,204 21.63 USD | $3.84T 25.93B USD | 14.71 | $216.59 1.46 USD | |
| Veolia Environnement SA VEOEY | $17.69 — |
+0.23
|
$25.84B — | $3.82K — | $17.65 — | $17.87 — | $25.84B — | 20.33 | $0.87 — | |
| NARI 600406.SS | $23.08 3.21 USD |
+1.36
|
$185.38B 25.78B USD | $22.48M 3.13M USD | $22.74 3.16 USD | $23.09 3.21 USD | $185.38B 25.78B USD | 23.79 | $0.97 0.13 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,501.5 66.56 USD |
+0.73
|
$2.13T 25.72B USD | $2.2M 26.67K USD | $5,329.5 64.48 USD | $5,565 67.33 USD | $2.13T 25.72B USD | 29.28 | $187.88 2.27 USD | |
| Saab AB (publ) SAABY | $23.97 — |
-0.25
|
$25.69B — | $16.4K — | $23.97 — | $24.22 — | $25.69B — | 53.26 | $0.45 — | |
| Saab AB (publ) SAABF | $48 — |
+1.89
|
$25.69B — | $100 — | $48 — | $48 — | $25.69B — | 53.93 | $0.89 — | |
| Sandvik AB (publ) SAND.ST | $209.3 20.43 USD |
-1.04
|
$262.54B 25.63B USD | $263.05K 25.68K USD | $209 20.4 USD | $211 20.6 USD | $262.54B 25.63B USD | 17.82 | $11.74 1.15 USD | |
| Fanuc Corporation FANUY | $13.49 — |
-0.07
|
$25.43B — | $24.58K — | $13.46 — | $13.69 — | $25.43B — | 24.98 | $0.54 — | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $67.23 9.35 USD |
-2.24
|
$181.2B 25.2B USD | $12.33M 1.71M USD | $67.02 9.32 USD | $68.6 9.54 USD | $181.2B 25.2B USD | 37.55 | $1.79 0.25 USD | |
| Ashtead ASHTF | $56.65 — |
-2.24
|
$25.19B — | $2.7K — | $57.95 — | $58.95 — | $25.19B — | 16.27 | $3.48 — | |
| Ashtead Group plc ASHTY | $231 — |
-2.32
|
$25.19B — | $7.78K — | $231 — | $242.99 — | $25.19B — | 16.60 | $13.91 — | |
| Itaúsa S.A. ITSA3.SA | $11.21 2.27 USD |
-1.06
|
$123.6B 25.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.6B 25.05B USD | 8.12 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $11.19 2.27 USD |
-1.5
|
$123.6B 25.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.6B 25.05B USD | 8.10 | $1.38 0.28 USD | |
| Geberit AG 0QQ2.IL | $598.4 680.85 USD |
-0.89
|
$22.01B 25.04B USD | $661 752.08 USD | $598.4 680.85 USD | $602.4 685.4 USD | $22.01B 25.04B USD | 30.23 | $19.79 22.52 USD | |
| Veolia Environnement SA VIE.PA | $30.97 33.85 USD |
-1.18
|
$22.62B 24.73B USD | $228.61K 249.9K USD | $30.92 33.8 USD | $31.27 34.18 USD | $22.62B 24.73B USD | 20.11 | $1.54 1.68 USD | |
| Veolia Environnement SA VVD.DE | $30.96 33.84 USD |
-1.18
|
$22.62B 24.72B USD | $716 782.68 USD | $30.96 33.84 USD | $31.17 34.07 USD | $22.62B 24.72B USD | 20.10 | $1.54 1.68 USD | |
| Fanuc Corporation 6954.T | $3,905 26.36 USD |
-0.74
|
$3.64T 24.6B USD | $2.75M 18.59K USD | $3,857 26.04 USD | $3,910 26.39 USD | $3.64T 24.6B USD | 24.81 | $157.36 1.06 USD | |
| Epiroc AB (publ) EPI-B.ST | $189.7 18.52 USD |
-1.45
|
$251.76B 24.57B USD | $50.37K 4.92K USD | $189.7 18.52 USD | $191.9 18.73 USD | $251.76B 24.57B USD | 25.66 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $217 21.18 USD |
-1.5
|
$251.65B 24.56B USD | $72.07K 7.04K USD | $217 21.18 USD | $219.2 21.4 USD | $251.65B 24.56B USD | 29.40 | $7.38 0.72 USD | |
| Dover DOV | $178.92 — |
-2.9
|
$24.53B — | $1.53M — | $178.41 — | $182.67 — | $24.53B — | 23.82 | $7.51 — | |
| Veolia Environnement SA 0NY8.IL | $31 33.89 USD |
-1.02
|
$22.4B 24.49B USD | $1.91K 2.09K USD | $31 33.89 USD | $31.28 34.19 USD | $22.4B 24.49B USD | 20.66 | $1.5 1.64 USD | |
| Geberit AG GBERY | $73.08 — |
-0.34
|
$24.23B — | $3.74K — | $73.24 — | $73.5 — | $24.23B — | 33.83 | $2.16 — | |
| SMC SMCAY | $18.97 — |
+0.16
|
$24.2B — | $13.04K — | $18.93 — | $19.21 — | $24.2B — | 19.96 | $0.95 — | |
| East Japan Railway Company EJPRY | $10.63 — |
-0.09
|
$24.1B — | $681 — | $10.64 — | $10.67 — | $24.1B — | 15.63 | $0.68 — | |
| Saab AB (publ) SAAB-B.ST | $460.4 44.94 USD |
-0.38
|
$246.8B 24.09B USD | $734.44K 71.69K USD | $458.75 44.78 USD | $466 45.49 USD | $246.8B 24.09B USD | 53.28 | $8.64 0.84 USD | |
| United Airlines UAL | $73.33 — |
-3.93
|
$23.95B — | $8.07M — | $72.9 — | $75.1 — | $23.95B — | 6.67 | $10.99 — | |
| East Japan Railway Company 9020.T | $3,057 20.64 USD |
-0.62
|
$3.46T 23.34B USD | $2.51M 16.93K USD | $3,031 20.46 USD | $3,081 20.8 USD | $3.46T 23.34B USD | 15.40 | $198.4 1.34 USD | |
| SANY HEAVY INDUS 600031.SS | $19.07 2.65 USD |
+0.32
|
$161.62B 22.47B USD | $35.77M 4.97M USD | $18.94 2.63 USD | $19.23 2.67 USD | $161.62B 22.47B USD | 23.54 | $0.81 0.11 USD | |
| Geberit AG GEBN.SW | $598.8 681.31 USD |
-1.55
|
$19.72B 22.44B USD | $10.33K 11.75K USD | $597.8 680.17 USD | $605.2 688.59 USD | $19.72B 22.44B USD | 33.26 | $18 20.48 USD | |
| CK Hutchison CKHUF | $5.82 — |
0
|
$22.27B — | $500 — | $5.77 — | $5.77 — | $22.27B — | 10.20 | $0.57 — | |
| CK Hutchison Holdings Limited CKHUY | $5.72 — |
-0.17
|
$22.21B — | $10.89K — | $5.72 — | $5.78 — | $22.21B — | 10.03 | $0.57 — | |
| CK Hutchison Holdings Limited 0001.HK | $45.1 5.77 USD |
-0.66
|
$172.73B 22.09B USD | $6.7M 856.91K USD | $44.75 5.72 USD | $45.4 5.8 USD | $172.73B 22.09B USD | 10.11 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.75 3.55 USD |
-0.72
|
$172.47B 22.05B USD | $10.69M 1.37M USD | $27.6 3.53 USD | $27.95 3.57 USD | $172.47B 22.05B USD | 10.92 | $2.54 0.32 USD | |
| Nidec NJDCY | $4.75 — |
-1.04
|
$21.81B — | $22.43K — | $4.75 — | $4.84 — | $21.81B — | 19.00 | $0.25 — | |
| Techtronic Industries Company Limited TTNDY | $57.97 — |
-0.05
|
$21.44B — | $4.6K — | $58 — | $58.62 — | $21.44B — | 18.94 | $3.06 — | |
| International Consolidated Airlines Group S.A. ICAGY | $8.81 — |
-1.34
|
$21.12B — | $10.7K — | $8.81 — | $8.95 — | $21.12B — | 7.04 | $1.25 — | |
| TECHTRONIC IND 0669.HK | $90 11.51 USD |
-1.8
|
$164.84B 21.08B USD | $5.64M 721.3K USD | $89.7 11.47 USD | $91.95 11.76 USD | $164.84B 21.08B USD | 18.86 | $4.77 0.61 USD | |
| MTU Aero Engines AG 0FC9.IL | $342.9 374.84 USD |
-0.23
|
$19.13B 20.91B USD | $384 419.76 USD | $341 372.76 USD | $344.6 376.69 USD | $19.13B 20.91B USD | 40.29 | $8.51 9.3 USD | |
| Central Japan Railway Company CJPRY | $10.59 — |
+0.19
|
$20.89B — | $585 — | $10.57 — | $10.62 — | $20.89B — | 6.57 | $1.61 — | |
| Toyota Tsusho Corporation 8015.T | $2,927 19.76 USD |
-1.48
|
$3.09T 20.86B USD | $1.73M 11.68K USD | $2,904 19.6 USD | $2,931 19.79 USD | $3.09T 20.86B USD | 8.52 | $343.45 2.32 USD | |
| MTU Aero Engines AG MTUAY | $193.26 — |
-0.23
|
$20.79B — | $1.57K — | $193.25 — | $195.8 — | $20.79B — | 29.87 | $6.47 — | |
| EMCOR EME | $463.77 — |
-1.85
|
$20.76B — | $355.1K — | $463.26 — | $475.74 — | $20.76B — | 20.49 | $22.63 — | |
| Nidec Corporation 6594.T | $2,675 18.06 USD |
-2.1
|
$3.07T 20.73B USD | $3.54M 23.87K USD | $2,668 18.01 USD | $2,705.5 18.26 USD | $3.07T 20.73B USD | 18.29 | $146.19 0.99 USD | |
| RB Global, Inc. RBA.TO | $149.67 111.06 USD |
-1.36
|
$27.72B 20.57B USD | $263.57K 195.58K USD | $149.27 110.77 USD | $151.37 112.33 USD | $27.72B 20.57B USD | 52.88 | $2.83 2.1 USD | |
| Hubbell Incorporated HUBB | $381.91 — |
-1.84
|
$20.38B — | $831.88K — | $381.6 — | $389.83 — | $20.38B — | 25.83 | $14.78 — | |
| AerCap AER | $112.36 — |
-0.72
|
$20.37B — | $1.2M — | $111.65 — | $113.59 — | $20.37B — | 9.98 | $11.25 — | |
| International Consolidated Airlines Group S.A. INR.F | $3.89 4.25 USD |
-1.02
|
$18.61B 20.35B USD | $100 109.31 USD | $3.89 4.25 USD | $3.89 4.25 USD | $18.61B 20.35B USD | 6.94 | $0.56 0.61 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.89 4.25 USD |
-1.32
|
$18.56B 20.28B USD | $4.29M 4.69M USD | $3.88 4.24 USD | $3.94 4.3 USD | $18.56B 20.28B USD | 6.94 | $0.56 0.61 USD | |
| Central Japan Railway Company 9022.T | $3,050 20.59 USD |
-0.36
|
$3T 20.28B USD | $2.44M 16.48K USD | $3,022 20.4 USD | $3,084 20.82 USD | $3T 20.28B USD | 6.54 | $465.88 3.14 USD | |
| Lennox LII | $569.95 — |
-4.54
|
$20.22B — | $600.09K — | $569.23 — | $595.13 — | $20.22B — | 25.37 | $22.46 — | |
| MTU Aero Engines AG MTX.DE | $342.9 374.84 USD |
-0.26
|
$18.44B 20.16B USD | $24.66K 26.95K USD | $341 372.76 USD | $344.5 376.59 USD | $18.44B 20.16B USD | 29.76 | $11.52 12.59 USD | |
| Brambles Limited BXB.AX | $22.15 14.66 USD |
+1.05
|
$30.33B 20.07B USD | $3.73M 2.47M USD | $21.83 14.45 USD | $22.3 14.76 USD | $30.33B 20.07B USD | 23.81 | $0.93 0.62 USD | |
| RB Global, Inc. RBA | $107.95 — |
-1.01
|
$19.99B — | $946.07K — | $107.85 — | $109.25 — | $19.99B — | 53.17 | $2.03 — | |
| SGS SA SGSOY | $10.45 — |
-0.85
|
$19.91B — | $2.49K — | $10.45 — | $10.52 — | $19.91B — | 29.02 | $0.36 — | |
| Brambles BMBLF | $14.33 — |
0
|
$19.62B — | $2 — | $13.39 — | $13.39 — | $19.62B — | 23.88 | $0.6 — | |
| CHINA CSSC 600150.SS | $31.28 4.35 USD |
-1.64
|
$139.9B 19.45B USD | $27.89M 3.88M USD | $31.25 4.35 USD | $31.8 4.42 USD | $139.9B 19.45B USD | 32.24 | $0.97 0.13 USD | |
| Brambles Limited BXBLY | $28.01 — |
-0.28
|
$19.27B — | $5.39K — | $28.02 — | $28.34 — | $19.27B — | 23.53 | $1.19 — | |
| SHANG PORT GP 600018.SS | $5.83 0.81 USD |
+0.87
|
$135.73B 18.87B USD | $27.53M 3.83M USD | $5.76 0.8 USD | $5.85 0.81 USD | $135.73B 18.87B USD | 8.96 | $0.65 0.09 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $131.7 4.14 USD |
-0.98
|
$600.55B 18.86B USD | $10.6M 332.86K USD | $131.1 4.12 USD | $133.9 4.21 USD | $600.55B 18.86B USD | 38.39 | $3.43 0.11 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.7 0.93 USD |
+0.75
|
$134.99B 18.77B USD | $49.3M 6.85M USD | $6.61 0.92 USD | $6.7 0.93 USD | $134.99B 18.77B USD | 14.56 | $0.46 0.06 USD | |
| GFL Environmental Inc. GFL.TO | $68.81 51.06 USD |
-1.09
|
$25.29B 18.77B USD | $460.02K 341.36K USD | $67.89 50.38 USD | $69.74 51.75 USD | $25.29B 18.77B USD | 0 | -$2.11 -1.5 USD | |
| Watsco WSO | $458.42 — |
-2.45
|
$18.64B — | $279.38K — | $458.25 — | $469.49 — | $18.64B — | 35.10 | $13.06 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | $38,250 28.87 USD |
-2.17
|
$24.5T 18.49B USD | $10.24M 7.73K USD | $37,600 28.38 USD | $39,000 29.44 USD | $24.5T 18.49B USD | 0 | $0 0 USD | |
| Global Payments GPN | $75.72 — |
-5.03
|
$18.47B — | $4.45M — | $75.67 — | $78.95 — | $18.47B — | 12.25 | $6.18 — | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $48.13 6.69 USD |
+0.29
|
$132.63B 18.44B USD | $46.38M 6.45M USD | $47.74 6.64 USD | $49.86 6.93 USD | $132.63B 18.44B USD | 42.59 | $1.13 0.16 USD | |
| SGS SA SGSN.SW | $85.72 97.53 USD |
-1.65
|
$16.19B 18.42B USD | $100.98K 114.89K USD | $85.42 97.19 USD | $87 98.99 USD | $16.19B 18.42B USD | 28.95 | $2.96 3.37 USD | |
| SGS SA 0QMI.IL | $85.38 97.14 USD |
-2.57
|
$16.04B 18.24B USD | $12.33K 14.02K USD | $85.38 97.14 USD | $87.18 99.19 USD | $16.04B 18.24B USD | 27.10 | $3.15 3.58 USD | |
| Elbit Systems ESLT | $395.93 — |
-2.68
|
$18.19B — | $108.21K — | $395.54 — | $406.95 — | $18.19B — | 50.24 | $7.88 — | |
| GFL Environmental GFL | $49.58 — |
-0.76
|
$18.18B — | $1.32M — | $49.08 — | $50.27 — | $18.18B — | 0 | -$1.51 — | |
| Southwest Airlines LUV | $31.76 — |
-2.28
|
$18.1B — | $9.2M — | $31.48 — | $32.55 — | $18.1B — | 35.68 | $0.89 — | |
| Weichai Power Co., Ltd. 2338.HK | $15.38 1.97 USD |
-0.77
|
$141.14B 18.05B USD | $3.9M 499.26K USD | $15.36 1.96 USD | $15.8 2.02 USD | $141.14B 18.05B USD | 10.75 | $1.43 0.18 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||