صفحة النتائج 3 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veolia Environnement SA VVD.DE | $30.77 33.64 USD |
-5.5
|
$22.5B 24.59B USD | $3.07K 3.36K USD | $30.77 33.64 USD | $32.34 35.35 USD | $22.5B 24.59B USD | 19.98 | $1.54 1.68 USD | |
| Sandvik AB (publ) 0HC0.IL | $184.6 18.02 USD |
-4.83
|
$251.86B 24.58B USD | $1.63M 159.38K USD | $181.73 17.74 USD | $193.75 18.91 USD | $251.86B 24.58B USD | 16.60 | $11.12 1.09 USD | |
| Kuehne + Nagel International AG KHNGY | $41.41 — |
-3.72
|
$24.58B — | $4.26K — | $41.41 — | $41.73 — | $24.58B — | 18.40 | $2.25 — | |
| Veolia Environnement SA VIE.PA | $30.77 33.64 USD |
-5.61
|
$22.47B 24.56B USD | $5.29M 5.78M USD | $30.61 33.46 USD | $32.54 35.57 USD | $22.47B 24.56B USD | 19.98 | $1.54 1.68 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,453 139.38 USD |
-8.21
|
$255.59B 24.52B USD | $444.91K 42.68K USD | $1,453 139.38 USD | $1,595 153 USD | $255.59B 24.52B USD | 49.87 | $29.13 2.79 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $282 308.26 USD |
-6.44
|
$22.38B 24.47B USD | $11.38K 12.44K USD | $277 302.8 USD | $303.6 331.88 USD | $22.38B 24.47B USD | 28.86 | $9.77 10.68 USD | |
| Marubeni Corporation 8002.T | $2,182 14.73 USD |
-4.61
|
$3.62T 24.43B USD | $10.02M 67.63K USD | $2,127.5 14.36 USD | $2,249 15.18 USD | $3.62T 24.43B USD | 8.18 | $266.64 1.8 USD | |
| Kuehne + Nagel International AG KNIN.SW | $180.55 205.43 USD |
-2.67
|
$21.44B 24.39B USD | $593.65K 675.44K USD | $175.3 199.45 USD | $186.1 211.74 USD | $21.44B 24.39B USD | 18.16 | $9.94 11.31 USD | |
| Komatsu Ltd. KMTUY | $26.03 — |
-6.74
|
$24.39B — | $10.96K — | $25.92 — | $27.48 — | $24.39B — | 9.13 | $2.85 — | |
| Veolia Environnement SA 0NY8.IL | $30.87 33.75 USD |
-5.16
|
$22.31B 24.39B USD | $1.69M 1.85M USD | $30.62 33.47 USD | $32.51 35.54 USD | $22.31B 24.39B USD | 20.57 | $1.5 1.64 USD | |
| Veolia Environnement SA VEOEY | $16.68 — |
-6.92
|
$24.36B — | $25.5K — | $16.68 — | $17.13 — | $24.36B — | 20.09 | $0.83 — | |
| Delta Air Lines DAL | $37.25 — |
-3.77
|
$24.06B — | $19.71M — | $34.74 — | $37.8 — | $24.06B — | 6.98 | $5.33 — | |
| Sandvik AB (publ) SDVKY | $18.22 — |
-7.89
|
$23.95B — | $10.61K — | $18.12 — | $18.86 — | $23.95B — | 18.78 | $0.97 — | |
| Dassault Aviation société anonyme AM.PA | $279.8 305.86 USD |
-7.35
|
$21.89B 23.92B USD | $153.41K 167.7K USD | $277 302.8 USD | $303.6 331.88 USD | $21.89B 23.92B USD | 23.75 | $11.78 12.88 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $15.7 17.16 USD |
-5.99
|
$21.84B 23.87B USD | $141.01K 154.14K USD | $15.36 16.79 USD | $16.52 18.06 USD | $21.84B 23.87B USD | 12.26 | $1.28 1.4 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,098.9 61.69 USD |
+1.9
|
$1.97T 23.84B USD | $1.41M 17.1K USD | $5,045 61.04 USD | $5,150 62.31 USD | $1.97T 23.84B USD | 32.35 | $157.61 1.91 USD | |
| Marubeni Corporation MARUY | $141 — |
-7.57
|
$23.71B — | $14.21K — | $140.3 — | $150 — | $23.71B — | 7.55 | $18.66 — | |
| Marubeni MARUF | $14.15 — |
-7.09
|
$23.58B — | $6.27K — | $14.1 — | $14.91 — | $23.58B — | 7.56 | $1.87 — | |
| East Japan Railway Company 9020.T | $3,086 20.83 USD |
+3.52
|
$3.49T 23.58B USD | $8.35M 56.39K USD | $3,035 20.49 USD | $3,153 21.28 USD | $3.49T 23.58B USD | 14.79 | $208.61 1.41 USD | |
| East Japan Railway Company EJPRY | $10.23 — |
+2.2
|
$23.36B — | $7.36K — | $10.16 — | $10.42 — | $23.36B — | 15.26 | $0.67 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $120.9 132.16 USD |
-5.62
|
$21.25B 23.23B USD | $42.62K 46.59K USD | $120 131.18 USD | $126.5 138.28 USD | $21.25B 23.23B USD | 8.90 | $13.57 14.83 USD | |
| Epiroc AB (publ) EPIAF | $19.37 — |
0
|
$22.86B — | $100 — | $20.28 — | $20.28 — | $22.86B — | 26.90 | $0.72 — | |
| Sandvik AB (publ) SAND.ST | $185.45 18.1 USD |
-4.58
|
$232.63B 22.71B USD | $4.43M 432.43K USD | $181.45 17.71 USD | $193.8 18.92 USD | $232.63B 22.71B USD | 19.00 | $9.76 0.95 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,788 18.82 USD |
-2.62
|
$3.36T 22.67B USD | $6.58M 44.39K USD | $2,754 18.59 USD | $2,866.5 19.35 USD | $3.36T 22.67B USD | 37.74 | $73.87 0.5 USD | |
| Vertiv VRT | $59.41 — |
-11.95
|
$22.62B — | $27.27M — | $55.33 — | $61.79 — | $22.62B — | 46.41 | $1.28 — | |
| FUJIFILM Holdings Corporation FUJIY | $9.14 — |
-3.18
|
$22.58B — | $48.53K — | $9.01 — | $9.4 — | $22.58B — | 36.56 | $0.25 — | |
| Fanuc Corporation 6954.T | $3,580 24.17 USD |
-6.65
|
$3.34T 22.55B USD | $7.87M 53.1K USD | $3,537 23.88 USD | $3,695 24.94 USD | $3.34T 22.55B USD | 24.50 | $146.11 0.99 USD | |
| SANY HEAVY INDUS 600031.SS | $19.1 2.66 USD |
-1.34
|
$161.87B 22.51B USD | $41.13M 5.72M USD | $18.89 2.63 USD | $19.32 2.69 USD | $161.87B 22.51B USD | 30.31 | $0.63 0.09 USD | |
| WSP Global Inc. WSP.TO | $229.59 170.37 USD |
-3.86
|
$29.96B 22.23B USD | $463.44K 343.9K USD | $227.4 168.74 USD | $234.27 173.84 USD | $29.96B 22.23B USD | 42.75 | $5.37 3.98 USD | |
| Fanuc Corporation FANUY | $11.69 — |
-8.31
|
$22.19B — | $118.55K — | $11.6 — | $12.28 — | $22.19B — | 23.85 | $0.49 — | |
| Poste Italiane S.p.A. PST.MI | $15.66 17.12 USD |
-5.43
|
$20.27B 22.16B USD | $7.36M 8.05M USD | $15.34 16.77 USD | $16.56 18.1 USD | $20.27B 22.16B USD | 10.16 | $1.54 1.68 USD | |
| WSP Global WSPOF | $169.63 — |
0
|
$22.14B — | $100 — | $170 — | $170 — | $22.14B — | 44.99 | $3.77 — | |
| Geberit AG 0QQ2.IL | $528.6 601.43 USD |
-3.19
|
$19.44B 22.12B USD | $7.13K 8.12K USD | $526.4 598.93 USD | $550.2 626.01 USD | $19.44B 22.12B USD | 26.71 | $19.79 22.52 USD | |
| Fanuc FANUF | $23.6 — |
-8.81
|
$22.07B — | $700 — | $23.6 — | $24.1 — | $22.07B — | 24.08 | $0.98 — | |
| Ashtead ASHTF | $48.5 — |
-7.71
|
$21.63B — | $125 — | $48.5 — | $48.5 — | $21.63B — | 13.97 | $3.47 — | |
| CK Hutchison CKHUF | $5.49 — |
-3.35
|
$21.54B — | $500 — | $5.49 — | $5.49 — | $21.54B — | 9.63 | $0.57 — | |
| A.P. Møller - Mærsk A/S AMKBY | $6.99 — |
-11.29
|
$21.51B — | $84.1K — | $6.98 — | $7.35 — | $21.51B — | 3.60 | $1.94 — | |
| CK Hutchison Holdings Limited 0001.HK | $43.85 5.61 USD |
-1.02
|
$167.95B 21.47B USD | $13.4M 1.71M USD | $43.1 5.51 USD | $43.95 5.62 USD | $167.95B 21.47B USD | 9.83 | $4.46 0.57 USD | |
| Ashtead Group plc ASHTY | $190.15 — |
-8.36
|
$21.35B — | $12.98K — | $190 — | $199.27 — | $21.35B — | 13.67 | $13.9 — | |
| Ryanair RYAAY | $40.1 — |
-4.35
|
$21.33B — | $1.25M — | $39.95 — | $41.57 — | $21.33B — | 12.41 | $3.23 — | |
| Siemens Limited SIEMENS.NS | $4,928.15 59.62 USD |
-6.1
|
$1.76T 21.23B USD | $1.09M 13.21K USD | $4,851.05 58.69 USD | $5,287.45 63.97 USD | $1.76T 21.23B USD | 65.66 | $75.05 0.91 USD | |
| Epiroc AB (publ) EPOKY | $17.83 — |
-7.52
|
$21.14B — | $15.89K — | $17.76 — | $18.23 — | $21.14B — | 24.76 | $0.72 — | |
| Ryanair Holdings plc RY4C.DE | $18.08 19.76 USD |
-1.79
|
$19.33B 21.13B USD | $18.61K 20.35K USD | $17.28 18.89 USD | $18.27 19.97 USD | $19.33B 21.13B USD | 12.13 | $1.49 1.63 USD | |
| Dover DOV | $153.55 — |
-5.64
|
$21.05B — | $1.38M — | $150.6 — | $158.44 — | $21.05B — | 15.21 | $10.09 — | |
| Ryanair Holdings plc RYA.IR | $17.96 19.63 USD |
-2.92
|
$19.11B 20.89B USD | $3.08M 3.36M USD | $17.42 19.04 USD | $18.42 20.13 USD | $19.11B 20.89B USD | 12.05 | $1.49 1.63 USD | |
| Global Payments GPN | $84.88 — |
-8.71
|
$20.87B — | $4.43M — | $84.5 — | $90.23 — | $20.87B — | 13.77 | $6.16 — | |
| Epiroc AB (publ) EPI-B.ST | $160.7 15.69 USD |
-3.66
|
$212.79B 20.77B USD | $566.47K 55.29K USD | $157.8 15.4 USD | $166.5 16.25 USD | $212.79B 20.77B USD | 22.25 | $7.22 0.7 USD | |
| Itaúsa S.A. ITSA3.SA | $9.49 1.92 USD |
-2.87
|
$102.32B 20.74B USD | $129.2K 26.19K USD | $9.45 1.92 USD | $9.77 1.98 USD | $102.32B 20.74B USD | 6.97 | $1.36 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $9.34 1.89 USD |
-2.91
|
$102.28B 20.73B USD | $36.85M 7.47M USD | $9.3 1.88 USD | $9.57 1.94 USD | $102.28B 20.73B USD | 6.86 | $1.36 0.28 USD | |
| CK Hutchison Holdings Limited CKHUY | $5.32 — |
-4.32
|
$20.68B — | $153.1K — | $5.3 — | $5.49 — | $20.68B — | 9.33 | $0.57 — | |
| Epiroc AB (publ) EPI-A.ST | $181.95 17.76 USD |
-4.44
|
$211.07B 20.6B USD | $1.22M 119.26K USD | $178.65 17.44 USD | $189.9 18.54 USD | $211.07B 20.6B USD | 25.13 | $7.24 0.71 USD | |
| SMC SMCAY | $15.96 — |
-5.95
|
$20.58B — | $20.95K — | $15.93 — | $16.42 — | $20.58B — | 19.00 | $0.84 — | |
| MTR CORPORATION 0066.HK | $25.7 3.29 USD |
-1.15
|
$159.62B 20.41B USD | $5.62M 719.08K USD | $25.5 3.26 USD | $25.8 3.3 USD | $159.62B 20.41B USD | 10.11 | $2.54 0.32 USD | |
| SMC Corporation SMECF | $318.5 — |
-5.84
|
$20.38B — | $267 — | $318.5 — | $333.88 — | $20.38B — | 18.92 | $16.83 — | |
| Geberit AG GBERY | $61.02 — |
-3.48
|
$20.1B — | $600 — | $60.69 — | $61.93 — | $20.1B — | 29.91 | $2.04 — | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $56.75 1.6 USD |
-6.2
|
$707.89B 19.92B USD | $29.01M 816.35K USD | $56.25 1.58 USD | $59.5 1.67 USD | $707.89B 19.92B USD | 37.33 | $1.52 0.04 USD | |
| Geberit AG GEBN.SW | $531.4 604.62 USD |
-3.03
|
$17.5B 19.91B USD | $140.52K 159.88K USD | $524.4 596.65 USD | $550.4 626.24 USD | $17.5B 19.91B USD | 29.57 | $17.97 20.45 USD | |
| Saab AB (publ) SAAB-B.ST | $379.4 37.03 USD |
-7.83
|
$203.83B 19.9B USD | $6.99M 681.83K USD | $365 35.63 USD | $420 41 USD | $203.83B 19.9B USD | 49.01 | $7.74 0.76 USD | |
| Central Japan Railway Company 9022.T | $2,963.5 20 USD |
+1.45
|
$2.92T 19.68B USD | $4.28M 28.91K USD | $2,914 19.67 USD | $3,007 20.3 USD | $2.92T 19.68B USD | 6.49 | $456.38 3.08 USD | |
| Saab AB (publ) SAABF | $37.3 — |
-12.24
|
$19.68B — | $1.63K — | $37.19 — | $40 — | $19.68B — | 48.44 | $0.77 — | |
| Saab AB (publ) SAABY | $18.63 — |
-10.43
|
$19.66B — | $50.82K — | $18.4 — | $19.5 — | $19.66B — | 47.76 | $0.39 — | |
| Central Japan Railway Company CJPRY | $9.78 — |
-0.1
|
$19.41B — | $1.47K — | $9.78 — | $9.9 — | $19.41B — | 6.51 | $1.5 — | |
| Watsco WSO | $478.04 — |
-2.94
|
$19.39B — | $362.03K — | $464.35 — | $485.92 — | $19.39B — | 35.94 | $13.3 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $67.2 9.34 USD |
-7.27
|
$139.32B 19.37B USD | $81.84M 11.38M USD | $67.03 9.32 USD | $70.46 9.8 USD | $139.32B 19.37B USD | 14.17 | $4.74 0.66 USD | |
| TECHTRONIC IND 0669.HK | $82.2 10.51 USD |
-12.37
|
$150.56B 19.25B USD | $15.3M 1.96M USD | $80.55 10.3 USD | $88.65 11.34 USD | $150.56B 19.25B USD | 17.30 | $4.75 0.61 USD | |
| Lennox LII | $531.3 — |
-2.84
|
$18.9B — | $735.5K — | $520.79 — | $555.87 — | $18.9B — | 23.58 | $22.53 — | |
| United Airlines UAL | $57.67 — |
-4.25
|
$18.88B — | $17.95M — | $52 — | $58.87 — | $18.88B — | 6.10 | $9.45 — | |
| CHINA CSSC 600150.SS | $30.35 4.22 USD |
-1.2
|
$135.74B 18.87B USD | $25.21M 3.51M USD | $30.33 4.22 USD | $30.64 4.26 USD | $135.74B 18.87B USD | 51.44 | $0.59 0.08 USD | |
| SHANG PORT GP 600018.SS | $5.76 0.8 USD |
+1.41
|
$134.1B 18.65B USD | $45.27M 6.29M USD | $5.61 0.78 USD | $5.78 0.8 USD | $134.1B 18.65B USD | 9.00 | $0.64 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.63 0.92 USD |
+0.76
|
$133.58B 18.57B USD | $70.89M 9.86M USD | $6.54 0.91 USD | $6.64 0.92 USD | $133.58B 18.57B USD | 12.27 | $0.54 0.08 USD | |
| Brambles Limited BXB.AX | $20.38 13.49 USD |
-0.2
|
$28.03B 18.55B USD | $3.82M 2.53M USD | $20.22 13.38 USD | $20.71 13.71 USD | $28.03B 18.55B USD | 21.45 | $0.95 0.63 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.68 2 USD |
-2.49
|
$144.08B 18.42B USD | $17.04M 2.18M USD | $15.36 1.96 USD | $16 2.05 USD | $144.08B 18.42B USD | 11.20 | $1.4 0.18 USD | |
| Techtronic Industries Company Limited TTNDY | $49.8 — |
-5.31
|
$18.32B — | $19.86K — | $49.6 — | $51.93 — | $18.32B — | 16.27 | $3.06 — | |
| China Communications Construction Company Limited 601800.SS | $9.31 1.29 USD |
+0.87
|
$130.59B 18.16B USD | $27.2M 3.78M USD | $9.18 1.28 USD | $9.35 1.3 USD | $130.59B 18.16B USD | 6.65 | $1.4 0.19 USD | |
| Brambles BMBLF | $13.18 — |
0
|
$18.13B — | $2 — | $13.39 — | $13.39 — | $18.13B — | 21.96 | $0.6 — | |
| Fincantieri S.p.A. 0QWN.IL | $9.54 10.43 USD |
-6.22
|
$16.44B 17.98B USD | $43.92K 48.01K USD | $9.19 10.05 USD | $10.14 11.08 USD | $16.44B 17.98B USD | 0 | -$0.06 -0.06 USD | |
| RB Global, Inc. RBA.TO | $130.81 97.07 USD |
-5.31
|
$24.22B 17.97B USD | $349.82K 259.59K USD | $130.2 96.62 USD | $137.29 101.88 USD | $24.22B 17.97B USD | 45.57 | $2.87 2.13 USD | |
| GFL Environmental Inc. GFL.TO | $63.67 47.25 USD |
-6.08
|
$24.19B 17.95B USD | $491.15K 364.46K USD | $62.99 46.74 USD | $67.46 50.06 USD | $24.19B 17.95B USD | 0 | -$2.11 -1.5 USD | |
| China Railway Group Limited 601390.SS | $5.62 0.78 USD |
+0.72
|
$129.08B 17.95B USD | $66.89M 9.3M USD | $5.55 0.77 USD | $5.65 0.79 USD | $129.08B 17.95B USD | 5.20 | $1.08 0.15 USD | |
| CHINA COMM CONS 1800.HK | $4.89 0.63 USD |
+0.2
|
$139.85B 17.88B USD | $13.7M 1.75M USD | $4.83 0.62 USD | $4.94 0.63 USD | $139.85B 17.88B USD | 3.25 | $1.5 0.19 USD | |
| CHINA RAILWAY 0390.HK | $3.48 0.44 USD |
+0.29
|
$138.23B 17.67B USD | $22.24M 2.84M USD | $3.42 0.44 USD | $3.5 0.45 USD | $138.23B 17.67B USD | 3.00 | $1.16 0.15 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.7 1.86 USD |
-4.82
|
$16.16B 17.66B USD | $34.9K 38.15K USD | $1.7 1.86 USD | $1.79 1.95 USD | $16.16B 17.66B USD | 10.00 | $0.17 0.19 USD | |
| MTU Aero Engines AG 0FC9.IL | $286.2 312.86 USD |
-8.21
|
$15.97B 17.45B USD | $26.21K 28.65K USD | $278.6 304.55 USD | $311.1 340.07 USD | $15.97B 17.45B USD | 33.63 | $8.51 9.3 USD | |
| SGS SA SGSOY | $9.2 — |
-4.17
|
$17.38B — | $1.66K — | $9.2 — | $9.43 — | $17.38B — | 27.05 | $0.34 — | |
| Alfa Laval AB (publ) 0NNF.IL | $398.2 38.87 USD |
-2.64
|
$176.82B 17.26B USD | $464.62K 45.35K USD | $396.4 38.69 USD | $410.6 40.08 USD | $176.82B 17.26B USD | 30.18 | $13.19 1.29 USD | |
| SGS SA SGSN.SW | $80.22 91.27 USD |
-3.33
|
$15.15B 17.24B USD | $780.81K 888.4K USD | $79.68 90.66 USD | $83.48 94.98 USD | $15.15B 17.24B USD | 27.01 | $2.97 3.38 USD | |
| SGS SA 0QMI.IL | $80.04 91.07 USD |
-3.37
|
$15.03B 17.1B USD | $31.95K 36.35K USD | $79.7 90.68 USD | $83.18 94.64 USD | $15.03B 17.1B USD | 25.40 | $3.15 3.58 USD | |
| Nidec NJDCY | $3.6 — |
-5.08
|
$17.03B — | $50.21K — | $3.5 — | $3.66 — | $17.03B — | 21.17 | $0.17 — | |
| RB Global, Inc. RBA | $91.81 — |
-6.35
|
$17B — | $1.07M — | $91.4 — | $95.62 — | $17B — | 45.67 | $2.01 — | |
| Hubbell Incorporated HUBB | $315.94 — |
-1.68
|
$16.93B — | $1.05M — | $299.63 — | $320.35 — | $16.93B — | 22.00 | $14.36 — | |
| Nidec Corporation 6594.T | $2,181 14.72 USD |
-5.56
|
$2.5T 16.91B USD | $8.09M 54.61K USD | $2,140.5 14.45 USD | $2,245.5 15.16 USD | $2.5T 16.91B USD | 21.91 | $99.54 0.67 USD | |
| MTU Aero Engines AG MTX.DE | $286.5 313.18 USD |
-8.11
|
$15.41B 16.84B USD | $363.99K 397.89K USD | $278.2 304.11 USD | $311 339.97 USD | $15.41B 16.84B USD | 24.82 | $11.54 12.61 USD | |
| GFL Environmental GFL | $44.73 — |
-7.06
|
$16.83B — | $3.81M — | $44.24 — | $47.42 — | $16.83B — | 0 | -$1.48 — | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $117.4 3.69 USD |
+0.09
|
$535.34B 16.81B USD | $30.96M 972.18K USD | $115.3 3.62 USD | $118.4 3.72 USD | $535.34B 16.81B USD | 35.04 | $3.35 0.11 USD | |
| MTU Aero Engines AG MTUAY | $155.99 — |
-9.27
|
$16.78B — | $706 — | $154.76 — | $156.93 — | $16.78B — | 25.03 | $6.23 — | |
| AerCap AER | $89.41 — |
-9.37
|
$16.7B — | $3.88M — | $89.17 — | $96.26 — | $16.7B — | 8.28 | $10.79 — | |
| Elbit Systems ESLT | $370.15 — |
-5.13
|
$16.65B — | $113.41K — | $368.44 — | $381.35 — | $16.65B — | 51.55 | $7.18 — | |
| Hanwha Ocean Co., Ltd. 042660.KS | $69,300 52.31 USD |
-3.21
|
$21.94T 16.56B USD | $3.62M 2.73K USD | $66,900 50.5 USD | $72,300 54.57 USD | $21.94T 16.56B USD | 0 | $0 0 USD | |
| Alfa Laval AB (publ) ALFVY | $39.34 — |
-5.7
|
$16.53B — | $7.27K — | $39.34 — | $40.03 — | $16.53B — | 21.97 | $1.79 — | |
| Snap-on Incorporated SNA | $314.99 — |
-3.81
|
$16.51B — | $550.72K — | $313.7 — | $322.7 — | $16.51B — | 16.13 | $19.52 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||