صفحة النتائج 3 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11250)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Komatsu Ltd. KMTUY | $32.49 — |
-1.1
|
$29.88B — | $583 — | $32.49 — | $32.75 — | $29.88B — | 9.84 | $3.3 — | |
| Komatsu KMTUF | $32.34 — |
-1.61
|
$29.74B — | $98 — | $32.34 — | $32.34 — | $29.74B — | 9.80 | $3.3 — | |
| Sandvik AB (publ) 0HC0.IL | $221.5 21.62 USD |
-0.05
|
$302.21B 29.5B USD | $73.79K 7.2K USD | $220.2 21.49 USD | $222 21.67 USD | $302.21B 29.5B USD | 19.91 | $11.12 1.09 USD | |
| Leonardo S.p.a. FMNB.F | $46.48 50.81 USD |
+1.8
|
$26.92B 29.42B USD | $2.91K 3.18K USD | $45.68 49.93 USD | $46.48 50.81 USD | $26.92B 29.42B USD | 24.59 | $1.89 2.07 USD | |
| Leonardo S.p.a. LDO.MI | $46.43 50.75 USD |
+1.22
|
$26.76B 29.26B USD | $1.21M 1.32M USD | $45.68 49.93 USD | $46.52 50.85 USD | $26.76B 29.26B USD | 24.56 | $1.89 2.07 USD | |
| Sandvik AB (publ) SDVKY | $23.29 — |
-0.38
|
$29.21B — | $337 — | $23.29 — | $23.36 — | $29.21B — | 18.78 | $1.24 — | |
| Komatsu Ltd. 6301.T | $4,701 31.73 USD |
-0.72
|
$4.32T 29.18B USD | $1.78M 12.02K USD | $4,683 31.61 USD | $4,740 32 USD | $4.32T 29.18B USD | 9.92 | $473.5 3.2 USD | |
| Leonardo S.p.a. 0ONG.IL | $46.36 50.68 USD |
+1.2
|
$26.67B 29.16B USD | $128.49K 140.46K USD | $45.67 49.92 USD | $46.44 50.77 USD | $26.67B 29.16B USD | 31.11 | $1.49 1.63 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $9.47 — |
+1.39
|
$28.47B — | $6 — | $9.47 — | $9.47 — | $28.47B — | 4.20 | $2.25 — | |
| Ashtead ASHTF | $66.25 — |
0
|
$28.29B — | $239 — | $66.25 — | $66.25 — | $28.29B — | 19.14 | $3.46 — | |
| Ryanair Holdings plc RY4C.DE | $24.11 26.36 USD |
+2.73
|
$25.84B 28.25B USD | $2.12K 2.32K USD | $23.58 25.78 USD | $24.17 26.42 USD | $25.84B 28.25B USD | 16.51 | $1.46 1.6 USD | |
| Saab AB (publ) SAABF | $52 — |
+2.89
|
$28.24B — | $100 — | $52 — | $52 — | $28.24B — | 57.14 | $0.91 — | |
| Ryanair Holdings plc RYA.IR | $24.34 26.61 USD |
+2.7
|
$25.84B 28.24B USD | $341.79K 373.62K USD | $23.75 25.96 USD | $24.34 26.61 USD | $25.84B 28.24B USD | 16.67 | $1.46 1.6 USD | |
| Saab AB (publ) SAABY | $25.99 — |
+1.37
|
$28.03B — | $2.71K — | $25.79 — | $26.03 — | $28.03B — | 56.50 | $0.46 — | |
| Ashtead Group plc ASHTY | $261.7 — |
-1.48
|
$27.94B — | $16.33K — | $261.7 — | $263.84 — | $27.94B — | 18.93 | $13.82 — | |
| Transurban Group TCL.AX | $13.56 8.97 USD |
-0.95
|
$42.15B 27.9B USD | $4.19M 2.77M USD | $13.54 8.96 USD | $13.7 9.07 USD | $42.15B 27.9B USD | 678.00 | $0.02 0.01 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.12 19.8 USD |
-0.37
|
$25.2B 27.54B USD | $48.53K 53.05K USD | $17.87 19.53 USD | $18.18 19.87 USD | $25.2B 27.54B USD | 14.15 | $1.28 1.4 USD | |
| WSP Global Inc. WSP.TO | $281.81 209.12 USD |
+1.72
|
$36.78B 27.29B USD | $58.39K 43.33K USD | $276.83 205.42 USD | $281.96 209.23 USD | $36.78B 27.29B USD | 51.61 | $5.46 4.05 USD | |
| CRRC 1766.HK | $4.82 0.62 USD |
+0.42
|
$211.83B 27.09B USD | $6.57M 839.81K USD | $4.76 0.61 USD | $4.83 0.62 USD | $211.83B 27.09B USD | 8.76 | $0.55 0.07 USD | |
| Sandvik AB (publ) SAND.ST | $221.1 21.58 USD |
-0.36
|
$277.35B 27.07B USD | $276.89K 27.03K USD | $220.2 21.49 USD | $222.1 21.68 USD | $277.35B 27.07B USD | 18.83 | $11.74 1.15 USD | |
| WSP Global WSPOF | $205.86 — |
+1.51
|
$27.03B — | $138 — | $204.96 — | $205.86 — | $27.03B — | 51.20 | $4.02 — | |
| InterGlobe Aviation Limited INDIGO.NS | $5,748 69.54 USD |
-0.09
|
$2.22T 26.88B USD | $385.46K 4.66K USD | $5,731 69.34 USD | $5,792 70.07 USD | $2.22T 26.88B USD | 30.64 | $187.55 2.27 USD | |
| United Airlines UAL | $81.79 — |
-0.69
|
$26.71B — | $1.63M — | $81.69 — | $83.91 — | $26.71B — | 7.44 | $10.99 — | |
| CRRC Corporation Limited 601766.SS | $7.11 0.99 USD |
-0.28
|
$192.07B 26.71B USD | $34.52M 4.8M USD | $7.08 0.98 USD | $7.14 0.99 USD | $192.07B 26.71B USD | 14.22 | $0.5 0.07 USD | |
| Veolia Environnement SA VEOEY | $17.96 — |
+0.34
|
$26.24B — | $21.06K — | $17.88 — | $18 — | $26.24B — | 19.73 | $0.91 — | |
| Saab AB (publ) SAAB-B.ST | $497.6 48.57 USD |
+0.73
|
$266.74B 26.04B USD | $1.82M 177.46K USD | $481.45 47 USD | $498.95 48.7 USD | $266.74B 26.04B USD | 57.52 | $8.65 0.84 USD | |
| Kuehne + Nagel International AG KHNGY | $43.61 — |
-0.91
|
$25.89B — | $51 — | $43.61 — | $43.61 — | $25.89B — | 17.10 | $2.55 — | |
| Dover DOV | $188.18 — |
-0.24
|
$25.8B — | $127.02K — | $187.6 — | $189.35 — | $25.8B — | 24.99 | $7.53 — | |
| Dassault Aviation société anonyme 0IAX.IL | $296.2 323.79 USD |
+1.02
|
$23.51B 25.7B USD | $207 226.28 USD | $294.8 322.26 USD | $299 326.85 USD | $23.51B 25.7B USD | 30.31 | $9.77 10.68 USD | |
| Poste Italiane S.p.A. PST.MI | $18.15 19.83 USD |
+0.61
|
$23.48B 25.67B USD | $655.98K 717.08K USD | $17.87 19.53 USD | $18.19 19.88 USD | $23.48B 25.67B USD | 11.27 | $1.61 1.76 USD | |
| Fanuc FANUF | $27.44 — |
0
|
$25.6B — | $400 — | $27.25 — | $27.44 — | $25.6B — | 24.94 | $1.1 — | |
| Geberit AG 0QQ2.IL | $611.53 695.78 USD |
-0.13
|
$22.49B 25.59B USD | $1.06K 1.21K USD | $609.4 693.37 USD | $612.4 696.78 USD | $22.49B 25.59B USD | 30.90 | $19.79 22.52 USD | |
| Geberit AG GBERY | $77.29 — |
-1.29
|
$25.46B — | $1.54K — | $77.29 — | $77.47 — | $25.46B — | 33.89 | $2.28 — | |
| Dassault Aviation société anonyme AM.PA | $296.6 324.22 USD |
+0.14
|
$23.2B 25.36B USD | $8.43K 9.21K USD | $295.2 322.69 USD | $298.8 326.63 USD | $23.2B 25.36B USD | 25.22 | $11.76 12.86 USD | |
| FUJIFILM Holdings Corporation FUJIY | $10.38 — |
-2.99
|
$25.01B — | $1.12K — | $10.38 — | $10.69 — | $25.01B — | 13.83 | $0.75 — | |
| NARI 600406.SS | $22.16 3.08 USD |
+0.59
|
$177.99B 24.75B USD | $17.33M 2.41M USD | $22.04 3.06 USD | $22.23 3.09 USD | $177.99B 24.75B USD | 22.84 | $0.97 0.13 USD | |
| East Japan Railway Company EJPRY | $10.92 — |
-1.44
|
$24.71B — | $4.02K — | $10.89 — | $11.18 — | $24.71B — | 15.82 | $0.69 — | |
| EMCOR EME | $550.36 — |
+0.57
|
$24.63B — | $57.18K — | $547.25 — | $553.97 — | $24.63B — | 24.35 | $22.6 — | |
| Itaúsa S.A. ITSA3.SA | $11.07 2.24 USD |
-0.63
|
$121.53B 24.63B USD | $26.9K 5.45K USD | $11.04 2.24 USD | $11.14 2.26 USD | $121.53B 24.63B USD | 8.02 | $1.38 0.28 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,028 20.44 USD |
-1.69
|
$3.65T 24.63B USD | $2.18M 14.74K USD | $3,018 20.37 USD | $3,100 20.93 USD | $3.65T 24.63B USD | 13.98 | $216.52 1.46 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $172.73 196.52 USD |
+0.07
|
$21.6B 24.58B USD | $1.99K 2.26K USD | $171.05 194.62 USD | $172.73 196.52 USD | $21.6B 24.58B USD | 10.53 | $16.4 18.66 USD | |
| Itaúsa S.A. ITSA4.SA | $11 2.23 USD |
-1.08
|
$120.98B 24.52B USD | $3.56M 721.63K USD | $10.99 2.23 USD | $11.13 2.26 USD | $120.98B 24.52B USD | 7.97 | $1.38 0.28 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $127.6 139.48 USD |
+2
|
$22.43B 24.52B USD | $11.15K 12.19K USD | $124.5 136.1 USD | $128.6 140.58 USD | $22.43B 24.52B USD | 8.85 | $14.41 15.75 USD | |
| Veolia Environnement SA VIE.PA | $30.47 33.31 USD |
-0.03
|
$22.26B 24.33B USD | $857.85K 937.74K USD | $30.47 33.31 USD | $30.74 33.6 USD | $22.26B 24.33B USD | 19.78 | $1.54 1.68 USD | |
| Fanuc Corporation FANUY | $12.98 — |
-3.92
|
$24.22B — | $14.07K — | $12.95 — | $13.15 — | $24.22B — | 23.59 | $0.55 — | |
| East Japan Railway Company 9020.T | $3,172 21.41 USD |
+0.83
|
$3.59T 24.22B USD | $1.47M 9.89K USD | $3,154 21.29 USD | $3,175 21.43 USD | $3.59T 24.22B USD | 16.00 | $198.2 1.34 USD | |
| Techtronic Industries Company TTNDF | $13.21 — |
+10.08
|
$24.19B — | $6K — | $10.71 — | $10.71 — | $24.19B — | 21.65 | $0.61 — | |
| Veolia Environnement SA 0NY8.IL | $30.51 33.35 USD |
+0.26
|
$22.05B 24.1B USD | $183K 200.04K USD | $30.5 33.34 USD | $30.72 33.58 USD | $22.05B 24.1B USD | 20.33 | $1.5 1.64 USD | |
| Epiroc AB (publ) EPI-B.ST | $184 17.96 USD |
+0.11
|
$244.4B 23.86B USD | $22.43K 2.19K USD | $182.4 17.8 USD | $185 18.06 USD | $244.4B 23.86B USD | 24.89 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $210.5 20.55 USD |
-0.05
|
$244.02B 23.82B USD | $212.51K 20.74K USD | $208.8 20.38 USD | $211.7 20.66 USD | $244.02B 23.82B USD | 28.48 | $7.39 0.72 USD | |
| MTU Aero Engines AG MTUAY | $220.47 — |
+1.17
|
$23.79B — | $590 — | $219.8 — | $220.92 — | $23.79B — | 32.37 | $6.81 — | |
| Fanuc Corporation 6954.T | $3,766 25.42 USD |
-3.41
|
$3.51T 23.72B USD | $3.99M 26.95K USD | $3,766 25.42 USD | $3,814 25.75 USD | $3.51T 23.72B USD | 23.96 | $157.13 1.06 USD | |
| CK Hutchison Holdings Limited 0001.HK | $48 6.14 USD |
-1.23
|
$183.84B 23.51B USD | $4.14M 529.46K USD | $47.85 6.12 USD | $48.55 6.21 USD | $183.84B 23.51B USD | 10.76 | $4.46 0.57 USD | |
| INOVANCE TECH 300124.SZ | $62.32 8.67 USD |
-2.79
|
$167.97B 23.36B USD | $22.88M 3.18M USD | $62.22 8.65 USD | $64.09 8.91 USD | $167.97B 23.36B USD | 34.81 | $1.79 0.25 USD | |
| CK Hutchison Holdings Limited CKHUY | $6.08 — |
-2.25
|
$23.29B — | $1.84K — | $6.05 — | $6.1 — | $23.29B — | 10.66 | $0.57 — | |
| Kuehne + Nagel International AG KNIN.SW | $171.9 195.59 USD |
+0.32
|
$20.41B 23.22B USD | $51.32K 58.39K USD | $170.9 194.45 USD | $172.9 196.72 USD | $20.41B 23.22B USD | 17.03 | $10.09 11.48 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $60.1 8.36 USD |
+2.59
|
$165.62B 23.03B USD | $34.79M 4.84M USD | $57.98 8.06 USD | $60.71 8.44 USD | $165.62B 23.03B USD | 53.18 | $1.13 0.16 USD | |
| MTU Aero Engines AG 0FC9.IL | $376 411.02 USD |
+1.29
|
$20.98B 22.93B USD | $26.68K 29.16K USD | $372.1 406.76 USD | $376.6 411.67 USD | $20.98B 22.93B USD | 44.18 | $8.51 9.3 USD | |
| Geberit AG GEBN.SW | $609.6 693.59 USD |
-0.1
|
$20.08B 22.85B USD | $13.22K 15.05K USD | $609.6 693.59 USD | $613.4 697.92 USD | $20.08B 22.85B USD | 33.86 | $18 20.48 USD | |
| Toyota Tsusho Corporation 8015.T | $3,189 21.53 USD |
-0.69
|
$3.37T 22.72B USD | $1.08M 7.27K USD | $3,180 21.47 USD | $3,226 21.78 USD | $3.37T 22.72B USD | 9.29 | $343.26 2.32 USD | |
| MTR CORPORATION 0066.HK | $28.5 3.64 USD |
-0.18
|
$177.13B 22.65B USD | $2.52M 322.52K USD | $28.35 3.62 USD | $28.75 3.68 USD | $177.13B 22.65B USD | 11.22 | $2.54 0.32 USD | |
| International Consolidated Airlines Group S.A. ICAGY | $9.61 — |
+2.34
|
$22.56B — | $13.03K — | $9.55 — | $9.61 — | $22.56B — | 6.86 | $1.4 — | |
| MTU Aero Engines AG MTX.DE | $375.7 410.69 USD |
+1.19
|
$20.21B 22.09B USD | $38.54K 42.13K USD | $372.1 406.76 USD | $376.6 411.67 USD | $20.21B 22.09B USD | 32.52 | $11.55 12.63 USD | |
| Hubbell Incorporated HUBB | $411.73 — |
-0.75
|
$21.97B — | $66.23K — | $408.67 — | $415.02 — | $21.97B — | 27.80 | $14.81 — | |
| Central Japan Railway Company CJPRY | $11.12 — |
-0.27
|
$21.91B — | $3 — | $11.12 — | $11.12 — | $21.91B — | 6.86 | $1.62 — | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $151.2 4.75 USD |
0
|
$689.47B 21.65B USD | $21.91M 687.97K USD | $148.5 4.66 USD | $151.6 4.76 USD | $689.47B 21.65B USD | 44.08 | $3.43 0.11 USD | |
| Central Japan Railway Company 9022.T | $3,269 22.07 USD |
+1.52
|
$3.21T 21.65B USD | $1.57M 10.57K USD | $3,218 21.72 USD | $3,269 22.07 USD | $3.21T 21.65B USD | 7.01 | $465.93 3.15 USD | |
| SANY HEAVY INDUS 600031.SS | $18.35 2.55 USD |
+0.66
|
$155.52B 21.62B USD | $33.98M 4.72M USD | $18.1 2.52 USD | $18.38 2.56 USD | $155.52B 21.62B USD | 22.65 | $0.81 0.11 USD | |
| Epiroc AB (publ) EPIAF | $18.74 — |
-16.75
|
$21.61B — | $300 — | $18 — | $18.74 — | $21.61B — | 24.02 | $0.78 — | |
| SMC SMCAY | $16.73 — |
-6.38
|
$21.49B — | $26.01K — | $16.55 — | $16.86 — | $21.49B — | 19.68 | $0.85 — | |
| AerCap AER | $117.41 — |
+1.31
|
$21.28B — | $464.66K — | $115.85 — | $117.75 — | $21.28B — | 10.43 | $11.25 — | |
| Lennox LII | $596.17 — |
-1.33
|
$21.15B — | $59.12K — | $589.71 — | $600.79 — | $21.15B — | 26.59 | $22.42 — | |
| Nidec NJDCY | $4.6 — |
-3.56
|
$21.12B — | $3.97K — | $4.57 — | $4.6 — | $21.12B — | 18.39 | $0.25 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.11 4.49 USD |
+2.49
|
$19.24B 21.04B USD | $11.34M 12.39M USD | $4.02 4.39 USD | $4.13 4.52 USD | $19.24B 21.04B USD | 6.96 | $0.59 0.64 USD | |
| Brambles Limited BXB.AX | $23.11 15.3 USD |
-1.11
|
$31.59B 20.91B USD | $4.49M 2.97M USD | $23.11 15.29 USD | $23.4 15.49 USD | $31.59B 20.91B USD | 25.39 | $0.91 0.6 USD | |
| Elbit Systems ESLT | $447.93 — |
+0.81
|
$20.75B — | $57.62K — | $442.94 — | $450 — | $20.75B — | 56.98 | $7.86 — | |
| Brambles Limited BXBLY | $30.14 — |
-1.47
|
$20.69B — | $187 — | $30.14 — | $30.41 — | $20.69B — | 25.32 | $1.19 — | |
| CHINA CSSC 600150.SS | $33.2 4.62 USD |
+1.19
|
$148.48B 20.65B USD | $61.72M 8.58M USD | $32.91 4.58 USD | $33.7 4.69 USD | $148.48B 20.65B USD | 34.22 | $0.97 0.13 USD | |
| Nidec Corporation 6594.T | $2,636 17.79 USD |
-0.86
|
$3.03T 20.43B USD | $2.66M 17.99K USD | $2,618.5 17.68 USD | $2,671.5 18.03 USD | $3.03T 20.43B USD | 18.02 | $146.25 0.99 USD | |
| Prysmian S.p.A. PRYMY | $35 — |
-0.51
|
$20.22B — | $500 — | $35 — | $35 — | $20.22B — | 24.64 | $1.42 — | |
| SGS SA SGSOY | $10.35 — |
-0.96
|
$20.17B — | $910 — | $10.35 — | $10.35 — | $20.17B — | 27.23 | $0.38 — | |
| TECHTRONIC IND 0669.HK | $85.2 10.89 USD |
-0.7
|
$156.01B 19.95B USD | $3.58M 457.27K USD | $84.05 10.75 USD | $86.15 11.02 USD | $156.01B 19.95B USD | 17.74 | $4.8 0.61 USD | |
| Techtronic Industries Company Limited TTNDY | $54.39 — |
-3.36
|
$19.92B — | $645 — | $54.39 — | $54.55 — | $19.92B — | 17.77 | $3.06 — | |
| RB Global, Inc. RBA.TO | $143.72 106.65 USD |
-0.12
|
$26.62B 19.75B USD | $26.12K 19.38K USD | $143.12 106.2 USD | $144.25 107.04 USD | $26.62B 19.75B USD | 52.07 | $2.76 2.05 USD | |
| Global Payments GPN | $80.54 — |
-1.61
|
$19.64B — | $266.51K — | $80.53 — | $82.05 — | $19.64B — | 13.03 | $6.18 — | |
| RB Global, Inc. RBA | $105.35 — |
-0.25
|
$19.58B — | $175.36K — | $104.91 — | $105.97 — | $19.58B — | 51.89 | $2.03 — | |
| Prysmian S.p.A. 0NUX.IL | $59.46 65 USD |
+0.39
|
$17.88B 19.55B USD | $14.59K 15.95K USD | $58.76 64.23 USD | $59.86 65.44 USD | $17.88B 19.55B USD | 24.67 | $2.41 2.63 USD | |
| Southwest Airlines LUV | $34.1 — |
+0.07
|
$19.43B — | $2.11M — | $33.86 — | $34.45 — | $19.43B — | 38.31 | $0.89 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $67.4 9.37 USD |
-0.44
|
$139.73B 19.43B USD | $22.9M 3.18M USD | $67.03 9.32 USD | $68.57 9.53 USD | $139.73B 19.43B USD | 10.94 | $6.16 0.86 USD | |
| Comfort Systems USA FIX | $543.25 — |
+0.42
|
$19.16B — | $74.25K — | $540.52 — | $549.22 — | $19.16B — | 32.60 | $16.66 — | |
| SHANG PORT GP 600018.SS | $5.84 0.81 USD |
-0.51
|
$135.96B 18.9B USD | $22.52M 3.13M USD | $5.83 0.81 USD | $5.89 0.82 USD | $135.96B 18.9B USD | 8.98 | $0.65 0.09 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $136.97 8.11 USD |
+0.67
|
$314.92B 18.65B USD | $3.17K 187.94 USD | $136.36 8.07 USD | $137.39 8.14 USD | $314.92B 18.65B USD | 23.65 | $5.79 0.34 USD | |
| Prysmian S.p.A. PRY.MI | $59.46 65 USD |
+0.2
|
$17.05B 18.64B USD | $202.65K 221.53K USD | $59 64.49 USD | $59.88 65.46 USD | $17.05B 18.64B USD | 24.77 | $2.4 2.62 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.64 0.92 USD |
+0.61
|
$133.78B 18.6B USD | $69.55M 9.67M USD | $6.58 0.91 USD | $6.66 0.93 USD | $133.78B 18.6B USD | 14.43 | $0.46 0.06 USD | |
| Curtiss-Wright CW | $493.04 — |
+1.04
|
$18.58B — | $31.11K — | $485.4 — | $493.95 — | $18.58B — | 43.94 | $11.22 — | |
| Watsco WSO | $457.73 — |
+0.09
|
$18.43B — | $61.28K — | $454.23 — | $457.51 — | $18.43B — | 34.99 | $13.08 — | |
| CHINA RAILWAY 0390.HK | $3.85 0.49 USD |
0
|
$143.93B 18.4B USD | $14.82M 1.9M USD | $3.81 0.49 USD | $3.86 0.49 USD | $143.93B 18.4B USD | 3.37 | $1.14 0.15 USD | |
| SGS SA SGSN.SW | $83.06 94.5 USD |
-0.38
|
$16.13B 18.35B USD | $100.78K 114.67K USD | $82.6 93.98 USD | $83.48 94.98 USD | $16.13B 18.35B USD | 27.96 | $2.97 3.38 USD | |
| China Railway Group Limited 601390.SS | $5.7 0.79 USD |
+0.35
|
$131.88B 18.34B USD | $54.34M 7.56M USD | $5.66 0.79 USD | $5.71 0.79 USD | $131.88B 18.34B USD | 5.48 | $1.04 0.14 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.82 5.86 USD |
+0.26
|
$24.41B 18.3B USD | $4.01M 3M USD | $7.76 5.82 USD | $7.85 5.88 USD | $24.41B 18.3B USD | 35.54 | $0.22 0.16 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||