صفحة النتائج 3 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xylem XYL | $125.27 — |
-0.31
|
$30.48B — | $1.21M — | $124.9 — | $126.11 — | $30.48B — | 33.76 | $3.71 — | |
| Sumitomo Corporation 8053.T | $3,671 24.78 USD |
-0.27
|
$4.44T 29.98B USD | $2.27M 15.34K USD | $3,655 24.67 USD | $3,684 24.87 USD | $4.44T 29.98B USD | 7.92 | $463.44 3.13 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,760.5 168.88 USD |
+1.22
|
$309.68B 29.71B USD | $1.68K 161.06 USD | $1,738.5 166.77 USD | $1,768.5 169.65 USD | $309.68B 29.71B USD | 92.02 | $19.13 1.84 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,744 167.3 USD |
+0.78
|
$306.67B 29.42B USD | $83.5K 8.01K USD | $1,727.5 165.72 USD | $1,770 169.79 USD | $306.67B 29.42B USD | 48.92 | $35.65 3.42 USD | |
| Ryanair RYAAY | $55.19 — |
+0.25
|
$29.32B — | $1.9M — | $54.68 — | $55.43 — | $29.32B — | 16.82 | $3.28 — | |
| Transurban Group TCL.AX | $14.2 9.4 USD |
-0.21
|
$44.23B 29.28B USD | $3.6M 2.38M USD | $14.12 9.35 USD | $14.29 9.46 USD | $44.23B 29.28B USD | 473.33 | $0.03 0.02 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $9.63 — |
+0.1
|
$29.25B — | $255.88K — | $9.49 — | $9.65 — | $29.25B — | 4.28 | $2.25 — | |
| Ryanair Holdings plc RY4C.DE | $23.83 26.05 USD |
+3.2
|
$26.15B 28.59B USD | $2.05K 2.24K USD | $23.59 25.79 USD | $24 26.24 USD | $26.15B 28.59B USD | 16.43 | $1.45 1.59 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.76 20.51 USD |
+0.56
|
$26.09B 28.52B USD | $25.28K 27.64K USD | $18.73 20.47 USD | $18.85 20.61 USD | $26.09B 28.52B USD | 14.65 | $1.28 1.4 USD | |
| CRRC 1766.HK | $5.03 0.64 USD |
+1
|
$219.35B 28.05B USD | $13.38M 1.71M USD | $4.98 0.64 USD | $5.09 0.65 USD | $219.35B 28.05B USD | 9.31 | $0.54 0.07 USD | |
| Ryanair Holdings plc RYA.IR | $24.06 26.3 USD |
+1.52
|
$25.56B 27.95B USD | $569.66K 622.72K USD | $23.69 25.9 USD | $24.11 26.36 USD | $25.56B 27.95B USD | 16.47 | $1.46 1.6 USD | |
| Fincantieri S.p.A. 0QWN.IL | $14.75 16.12 USD |
-1.67
|
$25.42B 27.79B USD | $51.91K 56.74K USD | $14.65 16.01 USD | $15.27 16.69 USD | $25.42B 27.79B USD | 0 | -$0.06 -0.06 USD | |
| Komatsu Ltd. KMTUY | $29.97 — |
-1.25
|
$27.78B — | $2.77K — | $29.97 — | $30.5 — | $27.78B — | 9.13 | $3.28 — | |
| Komatsu KMTUF | $28.23 — |
0
|
$27.78B — | $142 — | $30.55 — | $30.55 — | $27.78B — | 8.60 | $3.28 — | |
| Sandvik AB (publ) 0HC0.IL | $208.5 20.35 USD |
+0.29
|
$284.47B 27.77B USD | $29.39K 2.87K USD | $207.2 20.23 USD | $209.6 20.46 USD | $284.47B 27.77B USD | 18.75 | $11.12 1.09 USD | |
| Kuehne + Nagel International AG KHNGY | $46.38 — |
+0.09
|
$27.65B — | $1.33K — | $46.04 — | $46.34 — | $27.65B — | 19.00 | $2.44 — | |
| CRRC Corporation Limited 601766.SS | $7.28 1.01 USD |
-1.49
|
$196.84B 27.37B USD | $52.27M 7.27M USD | $7.28 1.01 USD | $7.44 1.03 USD | $196.84B 27.37B USD | 14.56 | $0.5 0.07 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $192 218.45 USD |
+0.35
|
$24.02B 27.32B USD | $760 864.72 USD | $191.85 218.28 USD | $193.55 220.22 USD | $24.02B 27.32B USD | 11.70 | $16.4 18.66 USD | |
| Sandvik AB (publ) SDVKY | $21.64 — |
-0.09
|
$27.14B — | $12.76K — | $21.47 — | $21.83 — | $27.14B — | 17.73 | $1.22 — | |
| Komatsu Ltd. 6301.T | $4,303 29.05 USD |
-0.51
|
$3.97T 26.83B USD | $1.73M 11.7K USD | $4,289 28.95 USD | $4,338 29.28 USD | $3.97T 26.83B USD | 9.08 | $473.59 3.2 USD | |
| WSP Global Inc. WSP.TO | $276.83 205.42 USD |
+0.5
|
$36.13B 26.81B USD | $277.73K 206.1K USD | $273.25 202.77 USD | $277.75 206.11 USD | $36.13B 26.81B USD | 50.51 | $5.48 4.07 USD | |
| FUJIFILM Holdings Corporation FUJIY | $11.03 — |
-0.36
|
$26.71B — | $1.29K — | $10.81 — | $11.07 — | $26.71B — | 14.70 | $0.75 — | |
| Dassault Aviation société anonyme 0IAX.IL | $307.6 336.25 USD |
-0.65
|
$24.41B 26.69B USD | $112 122.43 USD | $306 334.5 USD | $311.2 340.18 USD | $24.41B 26.69B USD | 31.48 | $9.77 10.68 USD | |
| Poste Italiane S.p.A. PST.MI | $18.78 20.53 USD |
+0.03
|
$24.3B 26.56B USD | $598.06K 653.76K USD | $18.75 20.49 USD | $18.86 20.61 USD | $24.3B 26.56B USD | 11.66 | $1.61 1.76 USD | |
| Dassault Aviation société anonyme AM.PA | $308.2 336.9 USD |
-0.96
|
$24.12B 26.37B USD | $6.04K 6.6K USD | $308.2 336.9 USD | $311.4 340.4 USD | $24.12B 26.37B USD | 26.20 | $11.76 12.86 USD | |
| WSP Global WSPOF | $199.12 — |
0
|
$26.06B — | $104 — | $201.02 — | $201.9 — | $26.06B — | 50.79 | $3.92 — | |
| Kuehne + Nagel International AG KNIN.SW | $192.25 218.74 USD |
+0.05
|
$22.83B 25.97B USD | $26.57K 30.24K USD | $191.8 218.23 USD | $193.5 220.16 USD | $22.83B 25.97B USD | 19.01 | $10.11 11.5 USD | |
| Saab AB (publ) SAABF | $47.81 — |
0
|
$25.93B — | $100 — | $48 — | $48 — | $25.93B — | 53.12 | $0.9 — | |
| Saab AB (publ) SAABY | $24 — |
-0.25
|
$25.93B — | $8.75K — | $23.85 — | $24.11 — | $25.93B — | 53.33 | $0.45 — | |
| Epiroc AB (publ) EPIAF | $21.82 — |
0
|
$25.89B — | $300 — | $18 — | $18.74 — | $25.89B — | 28.34 | $0.77 — | |
| Veolia Environnement SA VEOEY | $17.51 — |
+0.23
|
$25.84B — | $6.72K — | $17.4 — | $17.55 — | $25.84B — | 20.12 | $0.87 — | |
| InterGlobe Aviation Limited INDIGO.NS | $5,521 66.79 USD |
+0.33
|
$2.13T 25.81B USD | $544.01K 6.58K USD | $5,435.5 65.76 USD | $5,545 67.09 USD | $2.13T 25.81B USD | 29.42 | $187.65 2.27 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,171 21.41 USD |
-0.53
|
$3.82T 25.79B USD | $2.14M 14.43K USD | $3,158 21.32 USD | $3,217 21.72 USD | $3.82T 25.79B USD | 14.64 | $216.47 1.46 USD | |
| Sandvik AB (publ) SAND.ST | $208.6 20.36 USD |
+0.68
|
$261.67B 25.54B USD | $150.88K 14.73K USD | $207.2 20.23 USD | $209.9 20.49 USD | $261.67B 25.54B USD | 17.78 | $11.73 1.14 USD | |
| Fanuc FANUF | $26.86 — |
0
|
$25.35B — | $100 — | $27.3 — | $27.3 — | $25.35B — | 24.64 | $1.09 — | |
| Fanuc Corporation FANUY | $13.51 — |
-0.07
|
$25.34B — | $18.21K — | $13.45 — | $13.59 — | $25.34B — | 25.01 | $0.54 — | |
| NARI 600406.SS | $22.45 3.12 USD |
-2.73
|
$180.32B 25.07B USD | $26.97M 3.75M USD | $22.45 3.12 USD | $23.15 3.22 USD | $180.32B 25.07B USD | 23.14 | $0.97 0.13 USD | |
| Geberit AG 0QQ2.IL | $598.8 681.31 USD |
-0.53
|
$22.03B 25.06B USD | $463 526.79 USD | $597.6 679.94 USD | $600.4 683.13 USD | $22.03B 25.06B USD | 30.25 | $19.79 22.52 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $66.5 9.25 USD |
-1.09
|
$179.24B 24.92B USD | $12.85M 1.79M USD | $66.55 9.25 USD | $67.87 9.44 USD | $179.24B 24.92B USD | 37.15 | $1.79 0.25 USD | |
| United Airlines UAL | $76 — |
+3.64
|
$24.82B — | $8.25M — | $73.27 — | $76.43 — | $24.82B — | 6.91 | $10.99 — | |
| Ashtead Group plc ASHTY | $231.07 — |
+0.03
|
$24.82B — | $2.49K — | $229.15 — | $232.35 — | $24.82B — | 16.61 | $13.91 — | |
| Ashtead ASHTF | $56.61 — |
-2.48
|
$24.78B — | $1.5K — | $58.05 — | $58.05 — | $24.78B — | 16.26 | $3.48 — | |
| Veolia Environnement SA VIE.PA | $30.56 33.41 USD |
-1.07
|
$22.65B 24.76B USD | $205.65K 224.81K USD | $30.56 33.41 USD | $30.95 33.83 USD | $22.65B 24.76B USD | 19.84 | $1.54 1.68 USD | |
| Itaúsa S.A. ITSA3.SA | $11.01 2.23 USD |
-1.78
|
$121.94B 24.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.94B 24.72B USD | 8.09 | $1.36 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $11.05 2.24 USD |
-1.25
|
$121.94B 24.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.94B 24.72B USD | 8.12 | $1.36 0.28 USD | |
| Dover DOV | $179.85 — |
+0.52
|
$24.66B — | $870.35K — | $177.79 — | $181.43 — | $24.66B — | 23.91 | $7.52 — | |
| Veolia Environnement SA VVD.DE | $30.42 33.25 USD |
-1.62
|
$22.52B 24.62B USD | $2.85K 3.11K USD | $30.42 33.25 USD | $30.88 33.76 USD | $22.52B 24.62B USD | 19.75 | $1.54 1.68 USD | |
| Fanuc Corporation 6954.T | $3,906 26.37 USD |
+0.03
|
$3.65T 24.61B USD | $2.87M 19.39K USD | $3,900 26.33 USD | $3,959 26.72 USD | $3.65T 24.61B USD | 24.82 | $157.37 1.06 USD | |
| Saab AB (publ) SAAB-B.ST | $468.8 45.76 USD |
+1.17
|
$251.3B 24.53B USD | $1.13M 110.7K USD | $462 45.1 USD | $472.25 46.1 USD | $251.3B 24.53B USD | 54.07 | $8.67 0.85 USD | |
| SMC SMCAY | $19.08 — |
-0.52
|
$24.32B — | $44.62K — | $18.99 — | $19.2 — | $24.32B — | 19.87 | $0.96 — | |
| Epiroc AB (publ) EPI-B.ST | $186.9 18.24 USD |
-0.21
|
$247.51B 24.16B USD | $32.58K 3.18K USD | $185 18.06 USD | $187.5 18.3 USD | $247.51B 24.16B USD | 25.25 | $7.4 0.72 USD | |
| Veolia Environnement SA 0NY8.IL | $30.56 33.41 USD |
-1.07
|
$22.08B 24.14B USD | $146.38K 160.01K USD | $30.47 33.31 USD | $30.95 33.83 USD | $22.08B 24.14B USD | 20.37 | $1.5 1.64 USD | |
| Epiroc AB (publ) EPI-A.ST | $212.9 20.78 USD |
-0.37
|
$247.11B 24.12B USD | $213.3K 20.82K USD | $210.5 20.55 USD | $214 20.89 USD | $247.11B 24.12B USD | 28.80 | $7.39 0.72 USD | |
| East Japan Railway Company EJPRY | $10.55 — |
-0.19
|
$24.06B — | $1.47K — | $10.54 — | $10.58 — | $24.06B — | 15.28 | $0.69 — | |
| Geberit AG GBERY | $72.14 — |
-0.18
|
$23.85B — | $20 — | $72.27 — | $72.28 — | $23.85B — | 33.09 | $2.18 — | |
| East Japan Railway Company 9020.T | $3,063 20.68 USD |
+0.2
|
$3.47T 23.39B USD | $1.52M 10.29K USD | $3,046 20.56 USD | $3,082 20.8 USD | $3.47T 23.39B USD | 15.43 | $198.4 1.34 USD | |
| Geberit AG GEBN.SW | $599.2 681.76 USD |
+0.27
|
$19.74B 22.46B USD | $11.98K 13.63K USD | $597.2 679.49 USD | $600.6 683.35 USD | $19.74B 22.46B USD | 33.30 | $17.99 20.47 USD | |
| SANY HEAVY INDUS 600031.SS | $18.91 2.63 USD |
-0.84
|
$160.26B 22.28B USD | $45.36M 6.31M USD | $18.86 2.62 USD | $19.3 2.68 USD | $160.26B 22.28B USD | 23.34 | $0.81 0.11 USD | |
| CK Hutchison CKHUF | $5.82 — |
0
|
$22.27B — | $500 — | $5.77 — | $5.77 — | $22.27B — | 10.20 | $0.57 — | |
| CK Hutchison Holdings Limited 0001.HK | $45.1 5.77 USD |
0
|
$172.73B 22.09B USD | $5.28M 675.44K USD | $44.9 5.74 USD | $45.25 5.79 USD | $172.73B 22.09B USD | 10.11 | $4.46 0.57 USD | |
| CK Hutchison Holdings Limited CKHUY | $5.72 — |
-0.17
|
$22.06B — | $21.63K — | $5.72 — | $5.75 — | $22.06B — | 10.03 | $0.57 — | |
| Nidec NJDCY | $4.7 — |
-0.42
|
$21.58B — | $23.31K — | $4.48 — | $4.74 — | $21.58B — | 18.80 | $0.25 — | |
| MTU Aero Engines AG 0FC9.IL | $348.3 380.74 USD |
+1.5
|
$19.43B 21.24B USD | $2.51K 2.74K USD | $343.2 375.16 USD | $349.3 381.83 USD | $19.43B 21.24B USD | 40.92 | $8.51 9.3 USD | |
| TECHTRONIC IND 0669.HK | $90.6 11.58 USD |
+0.67
|
$165.94B 21.22B USD | $3.13M 400.19K USD | $89.35 11.42 USD | $90.8 11.61 USD | $165.94B 21.22B USD | 18.95 | $4.78 0.61 USD | |
| Toyota Tsusho Corporation 8015.T | $2,961.5 19.99 USD |
+1.18
|
$3.13T 21.1B USD | $1.96M 13.22K USD | $2,915 19.68 USD | $2,964.5 20.01 USD | $3.13T 21.1B USD | 8.62 | $343.34 2.32 USD | |
| Techtronic Industries Company Limited TTNDY | $57.42 — |
-1
|
$21.06B — | $17.63K — | $57.42 — | $57.87 — | $21.06B — | 18.82 | $3.05 — | |
| International Consolidated Airlines Group S.A. ICAGY | $8.72 — |
-0.11
|
$21B — | $10.94K — | $8.7 — | $8.82 — | $21B — | 6.97 | $1.25 — | |
| Central Japan Railway Company CJPRY | $10.66 — |
+0.85
|
$21B — | $1.64K — | $10.66 — | $11 — | $21B — | 6.62 | $1.61 — | |
| Nidec Corporation 6594.T | $2,707.5 18.28 USD |
+1.21
|
$3.11T 20.98B USD | $2.67M 18.04K USD | $2,669 18.02 USD | $2,719 18.35 USD | $3.11T 20.98B USD | 18.53 | $146.06 0.99 USD | |
| MTR CORPORATION 0066.HK | $26.4 3.38 USD |
-1.71
|
$164.08B 20.98B USD | $12.49M 1.6M USD | $26.25 3.36 USD | $26.95 3.45 USD | $164.08B 20.98B USD | 10.39 | $2.54 0.32 USD | |
| MTU Aero Engines AG MTUAY | $194.19 — |
+0.09
|
$20.89B — | $336 — | $193.45 — | $194.22 — | $20.89B — | 29.82 | $6.51 — | |
| Hubbell Incorporated HUBB | $389.39 — |
+1.96
|
$20.78B — | $868.85K — | $376.76 — | $393 — | $20.78B — | 26.31 | $14.8 — | |
| International Consolidated Airlines Group S.A. INR.F | $3.97 4.34 USD |
+2.16
|
$19.01B 20.78B USD | $26 28.42 USD | $3.85 4.21 USD | $3.97 4.34 USD | $19.01B 20.78B USD | 7.22 | $0.55 0.6 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.96 4.33 USD |
+2.06
|
$18.99B 20.76B USD | $4.46M 4.88M USD | $3.9 4.26 USD | $3.97 4.34 USD | $18.99B 20.76B USD | 7.06 | $0.56 0.61 USD | |
| RB Global, Inc. RBA.TO | $150.55 111.72 USD |
+0.59
|
$27.88B 20.69B USD | $230.82K 171.29K USD | $149.08 110.63 USD | $151.13 112.15 USD | $27.88B 20.69B USD | 53.19 | $2.83 2.1 USD | |
| Central Japan Railway Company 9022.T | $3,102 20.94 USD |
+1.7
|
$3.06T 20.63B USD | $2.98M 20.11K USD | $3,071 20.73 USD | $3,146 21.24 USD | $3.06T 20.63B USD | 6.66 | $465.74 3.14 USD | |
| EMCOR EME | $458.31 — |
-1.18
|
$20.51B — | $455.71K — | $451.99 — | $462.18 — | $20.51B — | 20.28 | $22.59 — | |
| MTU Aero Engines AG MTX.DE | $347.8 380.19 USD |
+1.28
|
$18.71B 20.45B USD | $21.77K 23.8K USD | $343.4 375.38 USD | $349.2 381.72 USD | $18.71B 20.45B USD | 30.13 | $11.54 12.61 USD | |
| Lennox LII | $574.6 — |
+0.82
|
$20.39B — | $437.93K — | $561.35 — | $578.85 — | $20.39B — | 25.57 | $22.47 — | |
| AerCap AER | $112.09 — |
-0.24
|
$20.32B — | $931.21K — | $111.39 — | $112.64 — | $20.32B — | 9.96 | $11.25 — | |
| RB Global, Inc. RBA | $108.54 — |
+0.55
|
$20.11B — | $1.07M — | $107.43 — | $108.91 — | $20.11B — | 53.46 | $2.03 — | |
| Brambles Limited BXB.AX | $22.06 14.6 USD |
-0.41
|
$30.33B 20.07B USD | $2.7M 1.78M USD | $21.84 14.45 USD | $22.18 14.68 USD | $30.33B 20.07B USD | 23.72 | $0.93 0.62 USD | |
| Brambles BMBLF | $14.43 — |
0
|
$19.76B — | $2 — | $13.39 — | $13.39 — | $19.76B — | 24.05 | $0.6 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | $40,800 30.8 USD |
+6.67
|
$26.13T 19.72B USD | $16.69M 12.6K USD | $39,300 29.67 USD | $41,400 31.25 USD | $26.13T 19.72B USD | 0 | $0 0 USD | |
| SGS SA SGSOY | $10.3 — |
-0.19
|
$19.6B — | $4.2K — | $10.28 — | $10.32 — | $19.6B — | 28.61 | $0.36 — | |
| Brambles Limited BXBLY | $28.52 — |
-0.18
|
$19.52B — | $533 — | $28.43 — | $28.58 — | $19.52B — | 23.96 | $1.19 — | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $135.8 4.26 USD |
-0.88
|
$619.25B 19.45B USD | $6.01M 188.87K USD | $134.4 4.22 USD | $136.2 4.28 USD | $619.25B 19.45B USD | 39.59 | $3.43 0.11 USD | |
| CHINA CSSC 600150.SS | $31.06 4.32 USD |
-0.7
|
$138.91B 19.32B USD | $24.89M 3.46M USD | $31.02 4.31 USD | $31.46 4.37 USD | $138.91B 19.32B USD | 32.02 | $0.97 0.13 USD | |
| SGS SA SGSN.SW | $86.68 98.62 USD |
+1.24
|
$16.37B 18.63B USD | $87.09K 99.09K USD | $85.82 97.64 USD | $86.8 98.76 USD | $16.37B 18.63B USD | 29.18 | $2.97 3.38 USD | |
| SHANG PORT GP 600018.SS | $5.75 0.8 USD |
-1.37
|
$133.87B 18.61B USD | $22.29M 3.1M USD | $5.74 0.8 USD | $5.86 0.81 USD | $133.87B 18.61B USD | 8.84 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.63 0.92 USD |
-1.04
|
$133.58B 18.57B USD | $53.97M 7.5M USD | $6.63 0.92 USD | $6.75 0.94 USD | $133.58B 18.57B USD | 14.41 | $0.46 0.06 USD | |
| Watsco WSO | $456.08 — |
-0.51
|
$18.56B — | $244.41K — | $452.41 — | $458.95 — | $18.56B — | 34.97 | $13.04 — | |
| SGS SA 0QMI.IL | $86.72 98.67 USD |
+1.49
|
$16.29B 18.53B USD | $593 674.71 USD | $85.9 97.74 USD | $86.76 98.71 USD | $16.29B 18.53B USD | 27.53 | $3.15 3.58 USD | |
| Global Payments GPN | $75.72 — |
0
|
$18.47B — | $2.27M — | $74.87 — | $76.36 — | $18.47B — | 12.25 | $6.18 — | |
| GFL Environmental Inc. GFL.TO | $67.69 50.23 USD |
-1.63
|
$24.8B 18.41B USD | $530.58K 393.72K USD | $67.31 49.95 USD | $68.9 51.13 USD | $24.8B 18.41B USD | 0 | -$2.11 -1.5 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $48.01 6.68 USD |
-0.25
|
$132.3B 18.4B USD | $29M 4.03M USD | $47.8 6.65 USD | $48.85 6.79 USD | $132.3B 18.4B USD | 42.48 | $1.13 0.16 USD | |
| Traton SE 0AA4.IL | $31.24 34.15 USD |
+3.14
|
$16.71B 18.27B USD | $11.7K 12.79K USD | $30.5 33.34 USD | $31.32 34.24 USD | $16.71B 18.27B USD | 9.88 | $3.16 3.45 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.38 1.97 USD |
0
|
$142.29B 18.19B USD | $6.03M 771.15K USD | $15.3 1.96 USD | $15.52 1.98 USD | $142.29B 18.19B USD | 10.75 | $1.43 0.18 USD | |
| Prysmian S.p.A. 0NUX.IL | $55.24 60.38 USD |
+1.79
|
$16.61B 18.16B USD | $8.93K 9.76K USD | $55.08 60.21 USD | $55.88 61.08 USD | $16.61B 18.16B USD | 22.92 | $2.41 2.63 USD | |
| CHINA RAILWAY 0390.HK | $3.52 0.45 USD |
+0.28
|
$141.05B 18.03B USD | $14.11M 1.8M USD | $3.49 0.45 USD | $3.54 0.45 USD | $141.05B 18.03B USD | 3.11 | $1.13 0.14 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||