صفحة النتائج 2 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Copart CPRT | $61.09 — |
-0.86
|
$59.02B — | $5.3M — | $60.89 — | $61.65 — | $59.02B — | 41.00 | $1.49 — | |
| Larsen & Toubro Limited LTOD.IL | $41.2 — |
-1.67
|
$58.96B — | $7.19K — | $41.05 — | $41.6 — | $58.96B — | 42.47 | $0.97 — | |
| Thales S.A. 0IW5.IL | $256.1 279.95 USD |
+0.08
|
$53.39B 58.36B USD | $1.47K 1.6K USD | $253.9 277.55 USD | $256.1 279.95 USD | $53.39B 58.36B USD | 45.89 | $5.58 6.1 USD | |
| AB Volvo (publ) VLVLY | $28.33 — |
-1.01
|
$57.87B — | $7.45K — | $28.33 — | $28.73 — | $57.87B — | 12.10 | $2.34 — | |
| Thales S.A. HO.PA | $256.1 279.95 USD |
+0.31
|
$52.61B 57.51B USD | $39.23K 42.88K USD | $254 277.66 USD | $256.6 280.5 USD | $52.61B 57.51B USD | 52.26 | $4.9 5.36 USD | |
| DSV A/S 0JN9.IL | $1,588.5 232.91 USD |
-1.12
|
$390.83B 57.3B USD | $8.46K 1.24K USD | $1,580 231.66 USD | $1,593.5 233.64 USD | $390.83B 57.3B USD | 23.86 | $66.57 9.76 USD | |
| CSX CSX | $30.49 — |
-2.37
|
$57.28B — | $13.77M — | $30.43 — | $31.12 — | $57.28B — | 18.14 | $1.68 — | |
| Axon Enterprise AXON | $735.38 — |
-0.99
|
$57.25B — | $535.01K — | $730.01 — | $748.8 — | $57.25B — | 178.49 | $4.12 — | |
| DSV A/S DSDVY | $121.08 — |
-0.04
|
$57.02B — | $3.36K — | $120.74 — | $122.11 — | $57.02B — | 33.82 | $3.58 — | |
| Mitsui & Co., Ltd. 8031.T | $2,937 19.83 USD |
-1.87
|
$8.44T 56.98B USD | $5.59M 37.74K USD | $2,924 19.74 USD | $2,979 20.11 USD | $8.44T 56.98B USD | 9.58 | $306.48 2.07 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $742 811.11 USD |
+1.12
|
$52.04B 56.89B USD | $684 747.7 USD | $742 811.11 USD | $742 811.11 USD | $52.04B 56.89B USD | 38.20 | $19.42 21.23 USD | |
| Compagnie de Saint-Gobain S.A. CODYY | $22.5 — |
+0.18
|
$56.59B — | $23.25K — | $22.41 — | $22.82 — | $56.59B — | 17.71 | $1.27 — | |
| Paychex PAYX | $156.22 — |
-0.92
|
$56.27B — | $1.16M — | $155.63 — | $157.51 — | $56.27B — | 32.47 | $4.81 — | |
| AB Volvo (publ) 0HTP.IL | $271.4 26.49 USD |
-0.64
|
$568.47B 55.49B USD | $8.45K 824.82 USD | $270.6 26.41 USD | $275 26.84 USD | $568.47B 55.49B USD | 12.43 | $21.83 2.13 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
+0.39
|
$50.36B 55.05B USD | $1.63K 1.78K USD | $50.8 55.53 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| DSV A/S DSV.CO | $1,588 232.83 USD |
-0.63
|
$373.95B 54.83B USD | $40.99K 6.01K USD | $1,581 231.81 USD | $1,594 233.71 USD | $373.95B 54.83B USD | 33.34 | $47.62 6.98 USD | |
| AB Volvo (publ) 0MHW.IL | $272.2 26.57 USD |
-0.07
|
$560.69B 54.73B USD | $4.3K 419.54 USD | $270 26.36 USD | $280.4 27.37 USD | $560.69B 54.73B USD | 12.98 | $20.97 2.05 USD | |
| Norfolk Southern NSC | $239.42 — |
-1.91
|
$53.98B — | $1.18M — | $239.07 — | $243.13 — | $53.98B — | 16.34 | $14.65 — | |
| AB Volvo (publ) VOLV-A.ST | $271.6 26.51 USD |
-1.16
|
$551.5B 53.83B USD | $35.83K 3.5K USD | $270.8 26.43 USD | $273.2 26.67 USD | $551.5B 53.83B USD | 11.94 | $22.73 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $270.2 26.37 USD |
-1.49
|
$549.66B 53.65B USD | $592.72K 57.86K USD | $270.1 26.37 USD | $272.9 26.64 USD | $549.66B 53.65B USD | 11.89 | $22.71 2.22 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $96.38 105.36 USD |
-3.38
|
$48.66B 53.19B USD | $86.07K 94.09K USD | $96.24 105.2 USD | $99.54 108.81 USD | $48.66B 53.19B USD | 17.08 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $96.34 105.31 USD |
-3.85
|
$48.42B 52.93B USD | $331.3K 362.15K USD | $96.14 105.09 USD | $99.62 108.9 USD | $48.42B 52.93B USD | 17.08 | $5.64 6.17 USD | |
| Waste Connections, Inc. WCN.TO | $271.45 201.43 USD |
-0.47
|
$70.43B 52.26B USD | $216.75K 160.84K USD | $268.63 199.34 USD | $272.65 202.32 USD | $70.43B 52.26B USD | 80.07 | $3.39 2.52 USD | |
| W.W. Grainger GWW | $1,081.38 — |
-0.93
|
$51.95B — | $147.97K — | $1,078.71 — | $1,089.46 — | $51.95B — | 27.77 | $38.93 — | |
| FedEx FDX | $216.81 — |
-1.96
|
$51.95B — | $1.37M — | $216.29 — | $220.38 — | $51.95B — | 13.64 | $15.89 — | |
| Deutsche Post AG 0H3Q.IL | $38.7 42.3 USD |
-0.74
|
$47.32B 51.73B USD | $7.45K 8.15K USD | $38.69 42.29 USD | $39.05 42.69 USD | $47.32B 51.73B USD | 10.93 | $3.54 3.87 USD | |
| Waste Connections WCN | $195.93 — |
-0.05
|
$50.63B — | $1.16M — | $194.24 — | $196.57 — | $50.63B — | 80.62 | $2.43 — | |
| Quanta Services PWR | $341.23 — |
-1.08
|
$50.57B — | $896.09K — | $340.74 — | $348.9 — | $50.57B — | 54.94 | $6.21 — | |
| PACCAR PCAR | $94.33 — |
-2.25
|
$49.52B — | $1.82M — | $94.19 — | $96.44 — | $49.52B — | 14.31 | $6.59 — | |
| Experian plc EXPGY | $51.6 — |
-0.19
|
$47.91B — | $17.2K — | $51.22 — | $52.11 — | $47.91B — | 40.95 | $1.26 — | |
| United Rentals URI | $695.8 — |
-2.75
|
$45.23B — | $486.66K — | $694.3 — | $713.39 — | $45.23B — | 18.04 | $38.55 — | |
| Cummins CMI | $323.21 — |
-2.52
|
$44.52B — | $487.23K — | $322.91 — | $330.15 — | $44.52B — | 15.92 | $20.3 — | |
| Verisk Analytics VRSK | $312.33 — |
-0.25
|
$43.69B — | $513.27K — | $311.14 — | $314.01 — | $43.69B — | 46.06 | $6.78 — | |
| L3Harris LHX | $232.59 — |
+0.77
|
$43.48B — | $2.47M — | $231.35 — | $241.7 — | $43.48B — | 27.62 | $8.42 — | |
| Wolters Kluwer N.V. 0NMU.IL | $159.63 174.49 USD |
-0.45
|
$38.72B 42.33B USD | $8.27K 9.03K USD | $159.63 174.49 USD | $160.95 175.94 USD | $38.72B 42.33B USD | 38.18 | $4.18 4.57 USD | |
| Wolters Kluwer WTKWY | $180.12 — |
-0.62
|
$41.88B — | $4.73K — | $180.12 — | $182.92 — | $41.88B — | 35.45 | $5.08 — | |
| Mitsubishi Electric Corporation MIELY | $40.02 — |
-0.02
|
$41.82B — | $1.2K — | $39.96 — | $41.45 — | $41.82B — | 18.61 | $2.15 — | |
| Mitsubishi Electric Corporation 6503.T | $2,952.5 19.93 USD |
+1.5
|
$6.13T 41.36B USD | $6.52M 44.02K USD | $2,890.5 19.51 USD | $2,954 19.94 USD | $6.13T 41.36B USD | 18.97 | $155.63 1.05 USD | |
| Aena S.M.E., S.A. ANYYY | $27.12 — |
-1.53
|
$41.14B — | $120 — | $27.54 — | $27.58 — | $41.14B — | 18.32 | $1.48 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $6.01 0.84 USD |
+1.01
|
$295.13B 41.04B USD | $61.96M 8.62M USD | $5.92 0.82 USD | $6.01 0.84 USD | $295.13B 41.04B USD | 23.11 | $0.26 0.04 USD | |
| AMETEK AME | $177.68 — |
-1.73
|
$41.02B — | $1.27M — | $177.25 — | $179.93 — | $41.02B — | 29.08 | $6.11 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $240.8 263.23 USD |
-0.74
|
$37.49B 40.99B USD | $544 594.67 USD | $240 262.35 USD | $243.6 266.29 USD | $37.49B 40.99B USD | 29.87 | $8.06 8.81 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,038.5 60.96 USD |
+0.75
|
$3.37T 40.77B USD | $2.22M 26.89K USD | $4,962 60.03 USD | $5,055 61.16 USD | $3.37T 40.77B USD | 40.29 | $125.03 1.51 USD | |
| Wolters Kluwer N.V. WKL.AS | $159.55 174.41 USD |
-0.84
|
$37.07B 40.52B USD | $65.56K 71.66K USD | $159.45 174.3 USD | $160.95 175.94 USD | $37.07B 40.52B USD | 35.29 | $4.52 4.94 USD | |
| Vertiv VRT | $103.61 — |
-2.61
|
$39.49B — | $4.73M — | $102.57 — | $107 — | $39.49B — | 60.23 | $1.72 — | |
| Aena S.M.E., S.A. AENA.MC | $240.6 263.01 USD |
-0.99
|
$36.09B 39.45B USD | $14.87K 16.25K USD | $239.8 262.13 USD | $243.8 266.51 USD | $36.09B 39.45B USD | 18.26 | $13.17 14.4 USD | |
| Otis Worldwide OTIS | $97.63 — |
-0.59
|
$38.53B — | $2.16M — | $97 — | $98.51 — | $38.53B — | 25.55 | $3.82 — | |
| Ferrovial SE 0P2N.IL | $46.21 50.51 USD |
+10.82
|
$34.64B 37.86B USD | $3.51K 3.83K USD | $46.18 50.48 USD | $47.25 51.65 USD | $34.64B 37.86B USD | 200.91 | $0.23 0.25 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $107.5 3.02 USD |
+0.94
|
$1.34T 37.73B USD | $12.66M 356.11K USD | $105 2.95 USD | $109 3.07 USD | $1.34T 37.73B USD | 66.77 | $1.61 0.05 USD | |
| CITIC 0267.HK | $9.96 1.27 USD |
-0.1
|
$289.74B 37.05B USD | $26.17M 3.35M USD | $9.92 1.27 USD | $10.04 1.28 USD | $289.74B 37.05B USD | 4.65 | $2.14 0.27 USD | |
| WEG S.A. WEGE3.SA | $43.45 8.81 USD |
-2.43
|
$182.3B 36.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.3B 36.95B USD | 29.16 | $1.49 0.3 USD | |
| Schindler Holding AG 0QO1.IL | $299.9 341.22 USD |
-1.41
|
$32.19B 36.63B USD | $812 923.88 USD | $299.9 341.22 USD | $303.4 345.2 USD | $32.19B 36.63B USD | 42.12 | $7.12 8.1 USD | |
| Ferrovial SE FER.MC | $46.29 50.6 USD |
-0.17
|
$33.23B 36.32B USD | $80.88K 88.41K USD | $46.18 50.48 USD | $46.52 50.85 USD | $33.23B 36.32B USD | 10.40 | $4.45 4.86 USD | |
| Toyota Industries Corporation 6201.T | $17,810 120.22 USD |
-0.59
|
$5.35T 36.14B USD | $1.17M 7.9K USD | $17,800 120.15 USD | $17,970 121.3 USD | $5.35T 36.14B USD | 20.79 | $856.34 5.78 USD | |
| Schindler Holding AG SCHP.SW | $300 341.34 USD |
-1.7
|
$31.71B 36.08B USD | $27.22K 30.98K USD | $299.8 341.11 USD | $303.4 345.2 USD | $31.71B 36.08B USD | 33.22 | $9.03 10.27 USD | |
| Ferguson Enterprises FERG | $178.64 — |
-1.87
|
$35.85B — | $1.15M — | $178.28 — | $181.45 — | $35.85B — | 21.97 | $8.13 — | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,371.6 16.59 USD |
-0.94
|
$2.96T 35.85B USD | $3.03M 36.6K USD | $1,358.6 16.44 USD | $1,408 17.03 USD | $2.96T 35.85B USD | 26.70 | $51.37 0.62 USD | |
| Schindler Holding AG SCHN.SW | $290 329.96 USD |
-2.52
|
$31.45B 35.78B USD | $3.68K 4.19K USD | $290 329.96 USD | $294 334.51 USD | $31.45B 35.78B USD | 32.07 | $9.04 10.29 USD | |
| ASSA ABLOY AB (publ) ASAZY | $15.91 — |
-0.06
|
$35.54B — | $6.43K — | $15.91 — | $16.11 — | $35.54B — | 23.39 | $0.68 — | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.71 2.32 USD |
+0.54
|
$250.96B 34.89B USD | $87.31M 12.14M USD | $16.55 2.3 USD | $16.78 2.33 USD | $250.96B 34.89B USD | 5.42 | $3.08 0.43 USD | |
| Daimler Truck Holding AG DTRUY | $22.23 — |
-0.27
|
$34.76B — | $2.64K — | $22.29 — | $22.58 — | $34.76B — | 10.89 | $2.04 — | |
| Old Dominion Freight Line ODFL | $164.19 — |
-3.19
|
$34.7B — | $2.05M — | $164.16 — | $168.65 — | $34.7B — | 30.74 | $5.34 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $305.65 29.84 USD |
-0.2
|
$354.39B 34.59B USD | $55.77K 5.44K USD | $305.65 29.84 USD | $306.9 29.96 USD | $354.39B 34.59B USD | 25.03 | $12.21 1.19 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.32 — |
0
|
$34.57B — | $1.79K — | $9 — | $9.2 — | $34.57B — | 4.35 | $2.14 — | |
| Leonardo S.p.a FINMF | $59.9 — |
+0.76
|
$34.53B — | $169 — | $59.45 — | $59.45 — | $34.53B — | 28.25 | $2.12 — | |
| COSCO SHIP HOLD 1919.HK | $14.86 1.9 USD |
-0.27
|
$269.9B 34.51B USD | $37.38M 4.78M USD | $14.76 1.89 USD | $15.04 1.92 USD | $269.9B 34.51B USD | 4.44 | $3.34 0.43 USD | |
| Westinghouse Air Brake WAB | $200.81 — |
-1.92
|
$34.36B — | $1.01M — | $200.41 — | $204.32 — | $34.36B — | 31.42 | $6.39 — | |
| Rockwell Automation ROK | $301.77 — |
-2.05
|
$34.01B — | $713.07K — | $301.47 — | $309 — | $34.01B — | 38.00 | $7.94 — | |
| Bharat Electronics Limited BEL.NS | $383.1 4.63 USD |
+0.03
|
$2.8T 33.88B USD | $41.65M 503.89K USD | $379 4.59 USD | $385.65 4.67 USD | $2.8T 33.88B USD | 52.62 | $7.28 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $381.8 4.62 USD |
-0.3
|
$2.79T 33.77B USD | $1.65M 20.01K USD | $379.1 4.59 USD | $386.7 4.68 USD | $2.79T 33.77B USD | 52.44 | $7.28 0.09 USD | |
| Daimler Truck Holding AG DTG.F | $39.32 42.98 USD |
-0.38
|
$30.83B 33.7B USD | $735 803.45 USD | $39.3 42.96 USD | $39.64 43.33 USD | $30.83B 33.7B USD | 10.83 | $3.63 3.97 USD | |
| Leonardo S.p.a. FINMY | $29.21 — |
-0.07
|
$33.68B — | $40.97K — | $29.22 — | $29.63 — | $33.68B — | 27.55 | $1.06 — | |
| Daimler Truck Holding AG DTG.DE | $39.27 42.93 USD |
-1.23
|
$30.57B 33.42B USD | $211.46K 231.15K USD | $39.21 42.86 USD | $39.58 43.27 USD | $30.57B 33.42B USD | 10.81 | $3.63 3.97 USD | |
| KONE Oyj KNYJY | $32.13 — |
+0.19
|
$33.34B — | $1.2K — | $32.06 — | $32.35 — | $33.34B — | 30.89 | $1.04 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.79 0.81 USD |
+0.35
|
$239.25B 33.27B USD | $119.28M 16.59M USD | $5.74 0.8 USD | $5.8 0.81 USD | $239.25B 33.27B USD | 5.16 | $1.12 0.16 USD | |
| Legrand SA 0MW7.IL | $108.15 118.22 USD |
-0.69
|
$30.31B 33.13B USD | $33.89K 37.04K USD | $108 118.06 USD | $108.5 118.61 USD | $30.31B 33.13B USD | 26.31 | $4.11 4.49 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $305.3 29.8 USD |
-1.04
|
$339.12B 33.1B USD | $158.81K 15.5K USD | $305.2 29.79 USD | $307.4 30.01 USD | $339.12B 33.1B USD | 23.18 | $13.17 1.29 USD | |
| WEG WEGZY | $7.66 — |
+0.52
|
$33.08B — | $1K — | $7.59 — | $7.69 — | $33.08B — | 29.46 | $0.26 — | |
| KONE Oyj 0II2.IL | $56.36 61.61 USD |
-0.95
|
$30.09B 32.89B USD | $4.41K 4.82K USD | $56.32 61.57 USD | $57.12 62.44 USD | $30.09B 32.89B USD | 31.84 | $1.77 1.93 USD | |
| Ingersoll Rand IR | $81.19 — |
-2.09
|
$32.76B — | $3.77M — | $81.07 — | $82.63 — | $32.76B — | 40.19 | $2.02 — | |
| HEICO HEI | $268.84 — |
-2.99
|
$32.63B — | $378.5K — | $268.27 — | $278.63 — | $32.63B — | 66.21 | $4.06 — | |
| HEICO Corporation HEI-A | $212.55 — |
-3.04
|
$32.63B — | $255.49K — | $211.68 — | $221.76 — | $32.63B — | 52.35 | $4.06 — | |
| Barrick Mining B | $18.82 — |
+0.8
|
$32.36B — | $14.44M — | $18.73 — | $18.98 — | $32.36B — | 14.25 | $1.32 — | |
| Marubeni MARUF | $19.48 — |
-0.1
|
$32.2B — | $1.48K — | $19.47 — | $20 — | $32.2B — | 9.32 | $2.09 — | |
| Leonardo S.p.a. FMNB.F | $51.08 55.84 USD |
-1.77
|
$29.44B 32.19B USD | $3.05K 3.33K USD | $50.94 55.68 USD | $52.1 56.95 USD | $29.44B 32.19B USD | 27.02 | $1.89 2.07 USD | |
| Daikin Industries,Ltd. DKILY | $10.91 — |
+0.28
|
$32.18B — | $17.29K — | $10.88 — | $11 — | $32.18B — | 17.59 | $0.62 — | |
| Leonardo S.p.a. LDO.MI | $51.06 55.82 USD |
-1.35
|
$29.43B 32.17B USD | $978.84K 1.07M USD | $50.9 55.64 USD | $51.84 56.67 USD | $29.43B 32.17B USD | 27.01 | $1.89 2.07 USD | |
| Marubeni Corporation MARUY | $193.51 — |
-0.02
|
$32.12B — | $653 — | $193.54 — | $196.9 — | $32.12B — | 9.27 | $20.86 — | |
| Equifax EFX | $258.52 — |
-6.68
|
$32.11B — | $2.2M — | $257.5 — | $273.76 — | $32.11B — | 52.65 | $4.91 — | |
| Leonardo S.p.a. 0ONG.IL | $51.02 55.77 USD |
-1.05
|
$29.35B 32.09B USD | $202.66K 221.54K USD | $50.88 55.62 USD | $51.84 56.67 USD | $29.35B 32.09B USD | 34.24 | $1.49 1.63 USD | |
| Legrand SA LGRDY | $24.4 — |
-0.33
|
$31.95B — | $20.17K — | $24.4 — | $24.68 — | $31.95B — | 24.15 | $1.01 — | |
| KONE Oyj KNEBV.HE | $56.36 61.61 USD |
-1.19
|
$29.19B 31.9B USD | $35.29K 38.58K USD | $56.26 61.5 USD | $56.98 62.29 USD | $29.19B 31.9B USD | 30.30 | $1.86 2.03 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $46.25 6.43 USD |
-0.54
|
$229.07B 31.85B USD | $16.17M 2.25M USD | $45.85 6.38 USD | $46.68 6.49 USD | $229.07B 31.85B USD | 21.31 | $2.17 0.3 USD | |
| Sumitomo SSUMF | $26.1 — |
+2.35
|
$31.58B — | $200 — | $26 — | $26.1 — | $31.58B — | 8.18 | $3.19 — | |
| Delta Air Lines DAL | $48.27 — |
-3.42
|
$31.52B — | $6.75M — | $48.08 — | $49.55 — | $31.52B — | 8.55 | $5.64 — | |
| Sumitomo Corporation SSUMY | $25.89 — |
+0.27
|
$31.33B — | $12.26K — | $25.77 — | $26.1 — | $31.33B — | 8.11 | $3.19 — | |
| Daikin Industries,Ltd. 6367.T | $15,780 106.52 USD |
-0.54
|
$4.62T 31.19B USD | $1.08M 7.27K USD | $15,470 104.43 USD | $15,820 106.79 USD | $4.62T 31.19B USD | 17.44 | $904.31 6.1 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $161.7 176.76 USD |
-0.98
|
$28.42B 31.07B USD | $831 908.4 USD | $159.9 174.79 USD | $161.9 176.98 USD | $28.42B 31.07B USD | 11.22 | $14.4 15.74 USD | |
| Marubeni Corporation 8002.T | $2,761 18.64 USD |
-1.55
|
$4.56T 30.81B USD | $5.07M 34.25K USD | $2,754 18.59 USD | $2,807 18.95 USD | $4.56T 30.81B USD | 9.12 | $302.61 2.04 USD | |
| Legrand SA LR.PA | $107.55 117.57 USD |
-1.01
|
$28.15B 30.78B USD | $38.38K 41.95K USD | $107.45 117.46 USD | $108.5 118.61 USD | $28.15B 30.78B USD | 23.95 | $4.49 4.91 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||