صفحة النتائج 4 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $62.51 8.69 USD |
-2.68
|
$129.6B 18.02B USD | $26.74M 3.72M USD | $62.5 8.69 USD | $63.9 8.88 USD | $129.6B 18.02B USD | 10.14 | $6.16 0.86 USD | |
| Prysmian S.p.A. PRYMY | $30.92 — |
-0.16
|
$18.01B — | $5.47K — | $30.9 — | $31.32 — | $18.01B — | 22.90 | $1.35 — | |
| China Railway Group Limited 601390.SS | $5.64 0.78 USD |
-0.35
|
$129.46B 18B USD | $36.77M 5.11M USD | $5.61 0.78 USD | $5.67 0.79 USD | $129.46B 18B USD | 5.42 | $1.04 0.14 USD | |
| Prysmian S.p.A. 0NUX.IL | $54.58 59.66 USD |
-1.32
|
$16.42B 17.94B USD | $7.76K 8.48K USD | $54.5 59.58 USD | $55.32 60.47 USD | $16.42B 17.94B USD | 22.64 | $2.41 2.63 USD | |
| CHINA RAILWAY 0390.HK | $3.51 0.45 USD |
-0.57
|
$140.07B 17.91B USD | $14.88M 1.9M USD | $3.5 0.45 USD | $3.53 0.45 USD | $140.07B 17.91B USD | 3.10 | $1.13 0.14 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $412.7 40.28 USD |
-0.72
|
$183.26B 17.89B USD | $215 20.99 USD | $411.9 40.21 USD | $413.1 40.32 USD | $183.26B 17.89B USD | 31.28 | $13.19 1.29 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $260 8.26 USD |
+1.36
|
$562.91B 17.89B USD | $29.79M 946.49K USD | $252 8.01 USD | $262.5 8.34 USD | $562.91B 17.89B USD | 3.75 | $69.31 2.2 USD | |
| Alfa Laval AB (publ) ALFVY | $43.16 — |
+0.16
|
$17.84B — | $591 — | $43.09 — | $43.55 — | $17.84B — | 22.47 | $1.92 — | |
| Traton SE 0AA4.IL | $30.32 33.14 USD |
-0.85
|
$16.22B 17.73B USD | $4.39K 4.8K USD | $30.2 33.01 USD | $30.42 33.25 USD | $16.22B 17.73B USD | 9.59 | $3.16 3.45 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.56 5.67 USD |
+1.07
|
$23.6B 17.69B USD | $5.47M 4.1M USD | $7.45 5.58 USD | $7.6 5.7 USD | $23.6B 17.69B USD | 34.36 | $0.22 0.16 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.73 1.89 USD |
+0.17
|
$16.13B 17.63B USD | $2.8K 3.06K USD | $1.73 1.89 USD | $1.73 1.89 USD | $16.13B 17.63B USD | 10.80 | $0.16 0.17 USD | |
| Lifco AB (publ) LIFCO-B.ST | $394.8 38.54 USD |
-1.3
|
$179.32B 17.5B USD | $22.89K 2.23K USD | $394.8 38.54 USD | $399 38.95 USD | $179.32B 17.5B USD | 51.94 | $7.6 0.74 USD | |
| China Communications Construction Company Limited 601800.SS | $8.86 1.23 USD |
-1.01
|
$125.74B 17.48B USD | $22.05M 3.07M USD | $8.83 1.23 USD | $8.95 1.24 USD | $125.74B 17.48B USD | 6.51 | $1.36 0.19 USD | |
| Air China Limited 601111.SS | $8 1.11 USD |
+1.14
|
$125.18B 17.41B USD | $83M 11.54M USD | $7.88 1.1 USD | $8.13 1.13 USD | $125.18B 17.41B USD | 0 | -$0.02 -0.002 USD | |
| CHINA COMM CONS 1800.HK | $5.06 0.65 USD |
-1.17
|
$136.1B 17.4B USD | $10.47M 1.34M USD | $5.03 0.64 USD | $5.12 0.65 USD | $136.1B 17.4B USD | 3.41 | $1.48 0.19 USD | |
| Kyocera Corporation KYOCY | $12.3 — |
+1.82
|
$17.33B — | $2.03K — | $12.08 — | $12.36 — | $17.33B — | 102.50 | $0.12 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $59.4 64.93 USD |
-1.41
|
$15.79B 17.26B USD | $4.67K 5.1K USD | $59.4 64.93 USD | $59.95 65.53 USD | $15.79B 17.26B USD | 22.84 | $2.6 2.84 USD | |
| AIR CHINA 0753.HK | $5.47 0.7 USD |
+0.18
|
$134.44B 17.19B USD | $19.23M 2.46M USD | $5.37 0.69 USD | $5.6 0.72 USD | $134.44B 17.19B USD | 0 | -$0.02 -0.002 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,499 42.33 USD |
+2.56
|
$1.41T 17.08B USD | $6.12M 74.09K USD | $3,390 41.01 USD | $3,524.5 42.64 USD | $1.41T 17.08B USD | 51.28 | $68.23 0.83 USD | |
| Prysmian S.p.A. PRY.MI | $54.5 59.58 USD |
-1.3
|
$15.6B 17.05B USD | $222.31K 243.01K USD | $54.42 59.49 USD | $55.3 60.45 USD | $15.6B 17.05B USD | 22.70 | $2.4 2.62 USD | |
| Alfa Laval AB (publ) ALFA.ST | $412.8 40.29 USD |
-0.72
|
$173.49B 16.94B USD | $97.05K 9.47K USD | $411.4 40.16 USD | $413.7 40.38 USD | $173.49B 16.94B USD | 22.15 | $18.63 1.82 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.46 — |
0
|
$16.87B — | $289 — | $13.15 — | $13.15 — | $16.87B — | 18.43 | $0.73 — | |
| Snap-on Incorporated SNA | $322.12 — |
-1.41
|
$16.84B — | $370.19K — | $321.88 — | $328.59 — | $16.84B — | 16.86 | $19.1 — | |
| Carlisle Companies Incorporated CSL | $389 — |
-3.56
|
$16.83B — | $311.74K — | $388.85 — | $400.42 — | $16.83B — | 21.69 | $17.93 — | |
| Bouygues SA 0HAN.IL | $39.24 42.89 USD |
-0.51
|
$15.38B 16.82B USD | $23.33K 25.5K USD | $39.18 42.83 USD | $39.33 42.99 USD | $15.38B 16.82B USD | 14.16 | $2.77 3.03 USD | |
| Bouygues SA BOUYY | $8.85 — |
+0.11
|
$16.69B — | $536 — | $8.84 — | $8.9 — | $16.69B — | 14.27 | $0.62 — | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $124.38 7.36 USD |
-0.62
|
$280.52B 16.61B USD | $218.93K 12.96K USD | $123.02 7.28 USD | $128.5 7.61 USD | $280.52B 16.61B USD | 21.48 | $5.79 0.34 USD | |
| Traton SE 8TRA.DE | $30.28 33.1 USD |
-1.11
|
$15.14B 16.55B USD | $34.64K 37.86K USD | $30.14 32.95 USD | $30.44 33.28 USD | $15.14B 16.55B USD | 6.00 | $5.04 5.51 USD | |
| Kyocera Corporation 6971.T | $1,728.5 11.67 USD |
-0.95
|
$2.44T 16.44B USD | $3.95M 26.68K USD | $1,708.5 11.53 USD | $1,732 11.69 USD | $2.44T 16.44B USD | 101.08 | $17.1 0.12 USD | |
| Vestas Wind Systems A/S VWDRY | $5.36 — |
-0.56
|
$16.44B — | $10.51K — | $5.36 — | $5.43 — | $16.44B — | 25.52 | $0.21 — | |
| Comfort Systems USA FIX | $465.25 — |
-1.55
|
$16.41B — | $239.98K — | $462.43 — | $476.72 — | $16.41B — | 27.92 | $16.66 — | |
| Bouygues SA EN.PA | $39.24 42.89 USD |
-0.48
|
$14.8B 16.18B USD | $98.59K 107.77K USD | $39.14 42.79 USD | $39.37 43.04 USD | $14.8B 16.18B USD | 14.11 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $59.4 64.93 USD |
-1.08
|
$14.78B 16.16B USD | $44.77K 48.93K USD | $59.4 64.93 USD | $59.95 65.53 USD | $14.78B 16.16B USD | 18.16 | $3.27 3.57 USD | |
| TransUnion TRU | $82.43 — |
-8.81
|
$16.08B — | $5.58M — | $82.16 — | $89.26 — | $16.08B — | 44.08 | $1.87 — | |
| Singapore Airlines Limited SINGY | $10.77 — |
-0.09
|
$16.07B — | $725 — | $10.76 — | $10.85 — | $16.07B — | 8.15 | $1.32 — | |
| Pentair PNR | $97.33 — |
-2.45
|
$16.01B — | $1.28M — | $97.16 — | $99.31 — | $16.01B — | 25.14 | $3.87 — | |
| Traton SE 8TRA.ST | $327.6 31.98 USD |
-1.03
|
$163.87B 16B USD | $30.45K 2.97K USD | $327.4 31.96 USD | $330 32.21 USD | $163.87B 16B USD | 5.97 | $54.85 5.35 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $103.4 15.16 USD |
-3.95
|
$108.9B 15.97B USD | $71.63K 10.5K USD | $100.2 14.69 USD | $104.35 15.3 USD | $108.9B 15.97B USD | 0 | -$5.94 -0.8 USD | |
| Booz Allen Hamilton Holding BAH | $128.42 — |
-0.98
|
$15.93B — | $1.55M — | $127.83 — | $129.5 — | $15.93B — | 19.16 | $6.7 — | |
| Vestas Wind Systems A/S VWS.CO | $104 15.25 USD |
-3.53
|
$108.19B 15.86B USD | $2.13M 311.7K USD | $100.3 14.71 USD | $104.4 15.31 USD | $108.19B 15.86B USD | 24.88 | $4.18 0.61 USD | |
| Singapore Airlines Limited C6L.SI | $7.08 5.31 USD |
+1.14
|
$21.04B 15.77B USD | $9.86M 7.39M USD | $6.99 5.24 USD | $7.08 5.31 USD | $21.04B 15.77B USD | 8.32 | $0.85 0.64 USD | |
| Curtiss-Wright CW | $415.43 — |
-0.86
|
$15.66B — | $431.53K — | $413.5 — | $423.77 — | $15.66B — | 36.89 | $11.26 — | |
| Kingspan KGSPY | $85.86 — |
+0.35
|
$15.63B — | $3.18K — | $85.46 — | $86.19 — | $15.63B — | 21.09 | $4.07 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.21 — |
+1.41
|
$15.6B — | $2.14K — | $7.21 — | $7.24 — | $15.6B — | 11.09 | $0.65 — | |
| Expeditors International of Washington EXPD | $113.47 — |
-2.52
|
$15.54B — | $1.39M — | $113.3 — | $115.55 — | $15.54B — | 18.81 | $6.03 — | |
| SECOM CO., LTD. SOMLY | $9.3 — |
-0.21
|
$15.52B — | $9.01K — | $9 — | $9.36 — | $15.52B — | 22.14 | $0.42 — | |
| Bureau Veritas SA 0MH1.IL | $29.99 32.78 USD |
-0.66
|
$14.18B 15.5B USD | $50.5K 55.2K USD | $29.99 32.78 USD | $30.16 32.97 USD | $14.18B 15.5B USD | 28.83 | $1.04 1.14 USD | |
| Vestas Wind Systems A/S VWSB.DE | $13.93 15.22 USD |
-4.23
|
$14.03B 15.34B USD | $50.98K 55.73K USD | $13.5 14.76 USD | $13.9 15.19 USD | $14.03B 15.34B USD | 24.86 | $0.56 0.61 USD | |
| Halma HALMY | $81.3 — |
+0.25
|
$15.33B — | $2.83K — | $80.3 — | $81.3 — | $15.33B — | 40.24 | $2.02 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,242 35.38 USD |
+0.67
|
$2.27T 15.31B USD | $3.03M 20.47K USD | $5,164 34.86 USD | $5,262 35.52 USD | $2.27T 15.31B USD | 11.19 | $468.11 3.16 USD | |
| Bureau Veritas SA BVVBY | $68.15 — |
-0.51
|
$15.21B — | $1.61K — | $68.12 — | $68.59 — | $15.21B — | 24.25 | $2.81 — | |
| ABB India Limited ABB.NS | $5,930.5 71.75 USD |
+0.75
|
$1.26T 15.21B USD | $264.11K 3.2K USD | $5,826.5 70.49 USD | $5,959 72.09 USD | $1.26T 15.21B USD | 66.71 | $88.89 1.08 USD | |
| Jacobs J | $126.31 — |
-1.41
|
$15.18B — | $613.03K — | $126.07 — | $128.56 — | $15.18B — | 41.68 | $3.03 — | |
| Halma plc HLMAF | $39.84 — |
0
|
$15.03B — | $161 — | $39.57 — | $39.57 — | $15.03B — | 39.44 | $1.01 — | |
| Kingspan Group plc KRX.IR | $75.3 82.31 USD |
-0.99
|
$13.71B 14.98B USD | $10.72K 11.71K USD | $75.1 82.09 USD | $76 83.08 USD | $13.71B 14.98B USD | 20.80 | $3.62 3.96 USD | |
| SECOM CO., LTD. 9735.T | $5,338 36.03 USD |
-1.17
|
$2.21T 14.94B USD | $1.16M 7.81K USD | $5,317 35.89 USD | $5,429 36.65 USD | $2.21T 14.94B USD | 22.16 | $240.88 1.63 USD | |
| Alstom SA 0J2R.IL | $18.91 20.67 USD |
-0.03
|
$13.52B 14.78B USD | $946 1.03K USD | $18.64 20.38 USD | $18.94 20.7 USD | $13.52B 14.78B USD | 0 | -$0.34 -0.3 USD | |
| Airports of Thailand Public Company Limited APTPF | $0.9799 — |
0
|
$14.76B — | $3K — | $1.65 — | $1.65 — | $14.76B — | 24.50 | $0.04 — | |
| Bureau Veritas SA BVI.PA | $29.92 32.71 USD |
-1.06
|
$13.35B 14.6B USD | $117.08K 127.98K USD | $29.92 32.71 USD | $30.26 33.08 USD | $13.35B 14.6B USD | 23.93 | $1.25 1.37 USD | |
| International Container Terminal Services ICTEF | $7.2 — |
0
|
$14.54B — | $3.22K — | $6.47 — | $7 — | $14.54B — | 17.14 | $0.42 — | |
| AECOM ACM | $107.44 — |
-1.4
|
$14.21B — | $648.01K — | $107.04 — | $108.77 — | $14.21B — | 23.00 | $4.67 — | |
| XPO XPO | $120.63 — |
-3.06
|
$14.21B — | $1.12M — | $119.71 — | $123.53 — | $14.21B — | 37.23 | $3.24 — | |
| Siemens Limited SIEMENS.NS | $3,298 39.9 USD |
+0.22
|
$1.17T 14.21B USD | $917.27K 11.1K USD | $3,227.4 39.05 USD | $3,348 40.51 USD | $1.17T 14.21B USD | 48.18 | $68.45 0.83 USD | |
| Graco GGG | $84.62 — |
-2.47
|
$14.14B — | $533.08K — | $84.45 — | $86.33 — | $14.14B — | 29.90 | $2.83 — | |
| IHI Corporation IHICY | $22.52 — |
-2.21
|
$14.12B — | $36 — | $23.03 — | $23.03 — | $14.12B — | 17.59 | $1.28 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $165.4 180.8 USD |
-0.69
|
$12.91B 14.11B USD | $206 225.19 USD | $165.1 180.48 USD | $166.3 181.79 USD | $12.91B 14.11B USD | 24.79 | $6.67 7.29 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.95 1.11 USD |
-0.5
|
$101.34B 14.09B USD | $21.08M 2.93M USD | $7.93 1.1 USD | $7.99 1.11 USD | $101.34B 14.09B USD | 5.67 | $1.4 0.19 USD | |
| IHI Corporation 7013.T | $13,755 92.85 USD |
+2.15
|
$2.08T 14.05B USD | $6.4M 43.21K USD | $13,375 90.28 USD | $13,790 93.09 USD | $2.08T 14.05B USD | 18.47 | $744.61 5.03 USD | |
| CHINA RAIL CONS 1186.HK | $5.14 0.66 USD |
-0.96
|
$109.36B 13.98B USD | $6.3M 805.09K USD | $5.14 0.66 USD | $5.2 0.66 USD | $109.36B 13.98B USD | 3.38 | $1.52 0.19 USD | |
| ZTO Express (Cayman) ZTO | $17.03 — |
-2.69
|
$13.89B — | $5.68M — | $16.95 — | $17.73 — | $13.89B — | 10.77 | $1.58 — | |
| Airports of Thailand Public Company Limited AOT.BK | $34.5 0.97 USD |
+1.48
|
$492.86B 13.87B USD | $18.91M 532.18K USD | $34 0.96 USD | $34.75 0.98 USD | $492.86B 13.87B USD | 25.55 | $1.35 0.04 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.47 1.18 USD |
+0.24
|
$99.6B 13.85B USD | $32.79M 4.56M USD | $8.39 1.17 USD | $8.48 1.18 USD | $99.6B 13.85B USD | 15.40 | $0.55 0.08 USD | |
| Eiffage SA 0NPT.IL | $123.65 135.17 USD |
+0.12
|
$12.66B 13.84B USD | $5.06K 5.53K USD | $123.4 134.89 USD | $124.05 135.6 USD | $12.66B 13.84B USD | 12.72 | $9.72 10.63 USD | |
| J.B. Hunt Transport Services JBHT | $139.37 — |
-3.9
|
$13.82B — | $1.52M — | $139.08 — | $143.5 — | $13.82B — | 25.29 | $5.51 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.36 0.61 USD |
-1.36
|
$99.42B 13.82B USD | $75.37M 10.48M USD | $4.36 0.61 USD | $4.42 0.61 USD | $99.42B 13.82B USD | 62.28 | $0.07 0.009 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $34.25 0.96 USD |
+0.73
|
$489.29B 13.77B USD | $18.94M 532.98K USD | $34 0.96 USD | $34.75 0.98 USD | $489.29B 13.77B USD | 25.37 | $1.35 0.04 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.22 1 USD |
-1.1
|
$98.49B 13.7B USD | $93.41M 12.99M USD | $7.21 1 USD | $7.38 1.03 USD | $98.49B 13.7B USD | 120.33 | $0.06 0.008 USD | |
| IDEX IEX | $181.16 — |
-3.77
|
$13.69B — | $986.32K — | $179.77 — | $185.41 — | $13.69B — | 28.75 | $6.3 — | |
| CHINA SOUTH AIR 1055.HK | $3.73 0.48 USD |
+0.81
|
$106.88B 13.67B USD | $21.37M 2.73M USD | $3.69 0.47 USD | $3.83 0.49 USD | $106.88B 13.67B USD | 0 | -$0.2 -0.02 USD | |
| SOUTHERN AIRLINES 600029.SS | $6.11 0.85 USD |
+0.49
|
$98.27B 13.66B USD | $74.02M 10.29M USD | $6.04 0.84 USD | $6.21 0.86 USD | $98.27B 13.66B USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.32 3.66 USD |
-1.2
|
$98.24B 13.66B USD | $36.53M 5.08M USD | $26.29 3.66 USD | $26.64 3.7 USD | $98.24B 13.66B USD | 28.92 | $0.91 0.13 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $133.8 17.11 USD |
-1.76
|
$106.81B 13.66B USD | $4M 511.8K USD | $132.9 16.99 USD | $134.9 17.25 USD | $106.81B 13.66B USD | 10.83 | $12.35 1.58 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $166 181.46 USD |
-0.3
|
$12.49B 13.65B USD | $7.11K 7.77K USD | $164.8 180.15 USD | $166.3 181.79 USD | $12.49B 13.65B USD | 13.13 | $12.64 13.82 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.64 0.34 USD |
-1.12
|
$106.76B 13.65B USD | $10.62M 1.36M USD | $2.62 0.33 USD | $2.69 0.34 USD | $106.76B 13.65B USD | 44.00 | $0.06 0.007 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $47.73 6.64 USD |
+0.55
|
$97.64B 13.58B USD | $23.77M 3.31M USD | $46.88 6.52 USD | $48.1 6.69 USD | $97.64B 13.58B USD | 24.22 | $1.97 0.27 USD | |
| Masco MAS | $63.01 — |
-4.39
|
$13.29B — | $2.38M — | $62.81 — | $65.01 — | $13.29B — | 17.21 | $3.66 — | |
| Eiffage SA FGR.PA | $123.65 135.17 USD |
-0.2
|
$12.14B 13.27B USD | $56.24K 61.48K USD | $123.2 134.67 USD | $124.2 135.77 USD | $12.14B 13.27B USD | 11.30 | $10.94 11.96 USD | |
| Textron TXT | $73.38 — |
-3.51
|
$13.25B — | $1.44M — | $73.36 — | $75.65 — | $13.25B — | 16.52 | $4.44 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $441.72 26.16 USD |
+0.86
|
$223.19B 13.22B USD | $469.68K 27.81K USD | $432.33 25.6 USD | $443.26 26.25 USD | $223.19B 13.22B USD | 24.82 | $17.79 1.05 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.48 9.8 USD |
-0.63
|
$94.5B 13.14B USD | $4.98M 692.42K USD | $70.3 9.77 USD | $71.22 9.9 USD | $94.5B 13.14B USD | 37.48 | $1.88 0.26 USD | |
| Aeroports de Paris SA 0NP8.IL | $116.4 127.24 USD |
-0.64
|
$12.01B 13.13B USD | $2 2.19 USD | $114.1 124.73 USD | $117.2 128.12 USD | $12.01B 13.13B USD | 20.27 | $5.74 6.27 USD | |
| Kubota Corporation KUBTY | $56.42 — |
-0.18
|
$13.01B — | $1.01K — | $56.49 — | $56.95 — | $13.01B — | 9.54 | $5.91 — | |
| Goneo Group Co., Ltd. 603195.SS | $72.15 10.03 USD |
-0.14
|
$93.23B 12.96B USD | $1.26M 175.83K USD | $71.67 9.97 USD | $72.4 10.07 USD | $93.23B 12.96B USD | 21.60 | $3.34 0.46 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $696 8.42 USD |
+0.29
|
$1.07T 12.89B USD | $2.17M 26.29K USD | $689.9 8.35 USD | $706.55 8.55 USD | $1.07T 12.89B USD | 109.09 | $6.38 0.08 USD | |
| APi APG | $46.1 — |
+0.39
|
$12.76B — | $2.9M — | $45.62 — | $48.08 — | $12.76B — | 75.57 | $0.61 — | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.93 19.59 USD |
-1.32
|
$11.61B 12.69B USD | $6K 6.56K USD | $17.81 19.46 USD | $18 19.68 USD | $11.61B 12.69B USD | 94.34 | $0.19 0.21 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34 4.73 USD |
-0.82
|
$90.63B 12.6B USD | $14.42M 2.01M USD | $33.95 4.72 USD | $34.72 4.83 USD | $90.63B 12.6B USD | 130.76 | $0.26 0.04 USD | |
| Aeroports de Paris SA ADP.PA | $116.1 126.91 USD |
-0.51
|
$11.52B 12.6B USD | $8.77K 9.59K USD | $116 126.8 USD | $117.1 128.01 USD | $11.52B 12.6B USD | 33.65 | $3.45 3.77 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.68 5.8 USD |
+0.51
|
$89.8B 12.49B USD | $13.22M 1.84M USD | $41.27 5.74 USD | $41.86 5.82 USD | $89.8B 12.49B USD | 134.45 | $0.31 0.04 USD | |
| Wärtsilä Oyj Abp WRTBY | $4.21 — |
+0.24
|
$12.39B — | $356 — | $4.21 — | $4.21 — | $12.39B — | 20.04 | $0.21 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||