صفحة النتائج 28 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Omega Flex OFLX | $32.83 — |
-3.58
|
$331.4M — | $10.18K — | $32.37 — | $34.08 — | $331.4M — | 19.19 | $1.71 — | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.89 1.25 USD |
+0.8
|
$499.73M 330.75M USD | $210.62K 139.4K USD | $1.86 1.23 USD | $1.91 1.26 USD | $499.73M 330.75M USD | 17.18 | $0.11 0.07 USD | |
| Lubawa S.A. LBW.WA | $8.65 2.2 USD |
+0.46
|
$1.3B 330.39M USD | $1.23M 313.18K USD | $8.38 2.13 USD | $8.82 2.24 USD | $1.3B 330.39M USD | 11.53 | $0.75 0.19 USD | |
| Middle East Specialized Cables Company 2370.SR | $30.95 8.26 USD |
-3.13
|
$1.24B 330.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 330.27M USD | 15.63 | $1.98 0.53 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.49 1.88 USD |
-1.1
|
$2.37B 329.89M USD | $1.79M 249.33K USD | $13.35 1.86 USD | $13.88 1.93 USD | $2.37B 329.89M USD | 0 | -$6.28 -0.8 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $81 0.0051 USD |
0
|
$5.16T 329.77M USD | $90.91M 5.81K USD | $78 0.0049 USD | $81 0.0051 USD | $5.16T 329.77M USD | 0 | -$4.37 -0.0002 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $14.92 2.07 USD |
-1.78
|
$2.37B 329.34M USD | $2.68M 372.3K USD | $14.83 2.06 USD | $15.28 2.12 USD | $2.37B 329.34M USD | 48.12 | $0.31 0.04 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $14.6 15.96 USD |
+10.61
|
$300.37M 328.35M USD | $99.76K 109.05K USD | $13 14.21 USD | $14.76 16.13 USD | $300.37M 328.35M USD | 26.07 | $0.56 0.61 USD | |
| Avax S.A. AVAX.AT | $2.03 2.21 USD |
-1.22
|
$300.35M 328.33M USD | $175.69K 192.05K USD | $2.02 2.21 USD | $2.07 2.26 USD | $300.35M 328.33M USD | 14.46 | $0.14 0.15 USD | |
| The Shyft SHYF | $9.37 — |
-4.09
|
$328.01M — | $219.23K — | $9.02 — | $9.68 — | $328.01M — | 468.50 | $0.02 — | |
| Bera Holding A.S. BERA.IS | $15.28 0.48 USD |
-1.1
|
$10.44B 327.84M USD | $2.95M 92.72K USD | $15.2 0.48 USD | $15.4 0.48 USD | $10.44B 327.84M USD | 13.05 | $1.17 0.04 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $15.92 2.21 USD |
-0.13
|
$2.35B 327.3M USD | $9.25M 1.29M USD | $15.44 2.15 USD | $16.46 2.29 USD | $2.35B 327.3M USD | 0 | -$0.05 -0.006 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $11.11 1.54 USD |
+3.35
|
$2.35B 327.03M USD | $14.64M 2.04M USD | $10.74 1.49 USD | $11.39 1.58 USD | $2.35B 327.03M USD | 0 | -$0.75 -0.1 USD | |
| ACCO Brands ACCO | $3.62 — |
-4.23
|
$326.16M — | $686.64K — | $3.59 — | $3.77 — | $326.16M — | 0 | -$1.13 — | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.9 1.1 USD |
-1.13
|
$2.34B 325.58M USD | $3.64M 506.8K USD | $7.84 1.09 USD | $8.09 1.12 USD | $2.34B 325.58M USD | 41.57 | $0.19 0.03 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $23.41 3.26 USD |
-2.74
|
$2.34B 325.5M USD | $809.72K 112.59K USD | $23.2 3.23 USD | $24.27 3.37 USD | $2.34B 325.5M USD | 0 | -$0.63 -0.08 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $24.4 3.39 USD |
-0.45
|
$2.34B 325.24M USD | $1.09M 152.11K USD | $24.12 3.35 USD | $25.09 3.49 USD | $2.34B 325.24M USD | 93.84 | $0.26 0.04 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.58 0.64 USD |
-1.29
|
$2.34B 324.89M USD | $3.86M 536.85K USD | $4.53 0.63 USD | $4.68 0.65 USD | $2.34B 324.89M USD | 0 | -$0.96 -0.1 USD | |
| HI-TECH DEV 600082.SS | $3.61 0.5 USD |
+3.14
|
$2.33B 324.32M USD | $21.24M 2.95M USD | $3.46 0.48 USD | $3.68 0.51 USD | $2.33B 324.32M USD | 180.50 | $0.02 0.002 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.97 1.11 USD |
+0.63
|
$2.33B 323.58M USD | $5.72M 795.81K USD | $7.83 1.09 USD | $8.03 1.12 USD | $2.33B 323.58M USD | 0 | -$0.05 -0.006 USD | |
| Jp-Holdings,Inc. 2749.T | $561 3.79 USD |
0
|
$47.91B 323.39M USD | $156.9K 1.06K USD | $553 3.73 USD | $564 3.81 USD | $47.91B 323.39M USD | 13.33 | $42.07 0.28 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.95 0.48 USD |
0
|
$10.17B 323.03M USD | $2.22M 70.54K USD | $14.7 0.47 USD | $15.05 0.48 USD | $10.17B 323.03M USD | 11.15 | $1.34 0.04 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.75 0.38 USD |
-0.72
|
$2.31B 321.19M USD | $11.53M 1.6M USD | $2.71 0.38 USD | $2.8 0.39 USD | $2.31B 321.19M USD | 0 | -$0.05 -0.006 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.87 0.68 USD |
-0.81
|
$2.31B 321.18M USD | $3.76M 522.46K USD | $4.8 0.67 USD | $4.96 0.69 USD | $2.31B 321.18M USD | 32.46 | $0.15 0.02 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $33.1 4.6 USD |
-0.6
|
$2.31B 320.96M USD | $521.7K 72.54K USD | $32.88 4.57 USD | $33.74 4.69 USD | $2.31B 320.96M USD | 33.43 | $0.99 0.14 USD | |
| CompX CIX | $25.99 — |
+3.84
|
$320.16M — | $1.92K — | $25.99 — | $25.99 — | $320.16M — | 17.80 | $1.46 — | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.52 1.05 USD |
-1.44
|
$2.3B 320.09M USD | $3.34M 464.88K USD | $7.43 1.03 USD | $7.65 1.06 USD | $2.3B 320.09M USD | 0 | -$0.96 -0.1 USD | |
| Sif Holding N.V. SIFG.AS | $9.79 10.7 USD |
-1.11
|
$292.61M 319.86M USD | $60.64K 66.29K USD | $9.7 10.6 USD | $9.87 10.79 USD | $292.61M 319.86M USD | 27.19 | $0.36 0.39 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.44 3.68 USD |
-0.83
|
$2.3B 319.59M USD | $513.9K 71.45K USD | $26.2 3.64 USD | $26.9 3.74 USD | $2.3B 319.59M USD | 51.84 | $0.51 0.07 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.93 0.41 USD |
-1.01
|
$2.3B 319.47M USD | $7.38M 1.03M USD | $2.92 0.41 USD | $3.02 0.42 USD | $2.3B 319.47M USD | 0 | -$0.16 -0.02 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $23.3 0.74 USD |
-3.92
|
$10.05B 319.25M USD | $1.66M 52.76K USD | $23.2 0.74 USD | $24 0.76 USD | $10.05B 319.25M USD | 0 | -$0.01 -0.0003 USD | |
| NINGBO UNITED 600051.SS | $7.37 1.02 USD |
-0.54
|
$2.29B 318.57M USD | $10.32M 1.43M USD | $7.24 1.01 USD | $7.4 1.03 USD | $2.29B 318.57M USD | 26.32 | $0.28 0.04 USD | |
| FSE LIFESTYLE 0331.HK | $5.53 0.71 USD |
0
|
$2.49B 318.19M USD | $10K 1.28K USD | $5.53 0.71 USD | $5.53 0.71 USD | $2.49B 318.19M USD | 5.21 | $1.06 0.14 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.05 0.0077 USD |
+0.48
|
$43.18B 317.47M USD | $113.35M 833.46K USD | $1.04 0.0076 USD | $1.05 0.0077 USD | $43.18B 317.47M USD | 0 | -$0.03 -0.0002 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.78 0.53 USD |
-1.3
|
$2.28B 317.11M USD | $5.37M 747.29K USD | $3.73 0.52 USD | $3.89 0.54 USD | $2.28B 317.11M USD | 0 | -$0.14 -0.01 USD | |
| Mayville Engineering Company MEC | $15.49 — |
-2.33
|
$316.94M — | $120.01K — | $15.45 — | $16.15 — | $316.94M — | 14.34 | $1.08 — | |
| Luxfer LXFR | $11.63 — |
-2.76
|
$316.76M — | $147.26K — | $11.56 — | $11.86 — | $316.76M — | 14.91 | $0.78 — | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $19.94 2.77 USD |
-0.7
|
$2.28B 316.66M USD | $1.22M 169.5K USD | $19.69 2.74 USD | $20.36 2.83 USD | $2.28B 316.66M USD | 0 | -$1.32 -0.1 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $27.58 3.83 USD |
-0.72
|
$2.27B 316.05M USD | $1.27M 176K USD | $27.37 3.81 USD | $28.21 3.92 USD | $2.27B 316.05M USD | 47.55 | $0.58 0.08 USD | |
| QST International Corp. 8349.TWO | $52.4 1.67 USD |
+0.77
|
$9.94B 315.71M USD | $37.42K 1.19K USD | $52 1.65 USD | $52.5 1.67 USD | $9.94B 315.71M USD | 14.01 | $3.74 0.12 USD | |
| Etteplan Oyj ETTE.HE | $11.4 12.46 USD |
+0.44
|
$287.85M 314.66M USD | $22 24.05 USD | $11.4 12.46 USD | $11.45 12.52 USD | $287.85M 314.66M USD | 33.52 | $0.34 0.37 USD | |
| GR Engineering Services Limited GNG.AX | $2.84 1.88 USD |
0
|
$475.28M 314.57M USD | $74.93K 49.59K USD | $2.83 1.87 USD | $2.92 1.93 USD | $475.28M 314.57M USD | 12.34 | $0.23 0.15 USD | |
| Civmec Limited P9D.SI | $0.8299 0.62 USD |
-0.6
|
$419.54M 314.42M USD | $58.6K 43.92K USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $419.54M 314.42M USD | 8.25 | $0.1 0.07 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.62 2.59 USD |
-1.48
|
$2.26B 314.15M USD | $3.66M 509.17K USD | $18.48 2.57 USD | $19.03 2.65 USD | $2.26B 314.15M USD | 32.66 | $0.57 0.08 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.65 0.37 USD |
-1.12
|
$2.25B 313.52M USD | $12.75M 1.77M USD | $2.61 0.36 USD | $2.71 0.38 USD | $2.25B 313.52M USD | 9.81 | $0.27 0.04 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $13.79 1.92 USD |
-3.7
|
$2.25B 312.31M USD | $5.16M 716.97K USD | $13.45 1.87 USD | $14 1.95 USD | $2.25B 312.31M USD | 39.39 | $0.35 0.05 USD | |
| A2Z Cust2Mate AZ | $8.91 — |
-2.36
|
$312.2M — | $97.42K — | $8.77 — | $9.24 — | $312.2M — | 0 | -$1 — | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.81 3.31 USD |
-0.58
|
$2.24B 312.04M USD | $1.1M 152.99K USD | $23.45 3.26 USD | $24.13 3.36 USD | $2.24B 312.04M USD | 0 | -$0.92 -0.1 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $4.43 0.9 USD |
-4.94
|
$1.53B 310.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 310.87M USD | 11.65 | $0.38 0.08 USD | |
| Vivotek Inc. 3454.TW | $113 3.59 USD |
-2.59
|
$9.78B 310.83M USD | $159.09K 5.06K USD | $112 3.56 USD | $114.5 3.64 USD | $9.78B 310.83M USD | 28.03 | $4.03 0.13 USD | |
| ST SAINTY 600287.SS | $5.09 0.71 USD |
+0.2
|
$2.23B 310.59M USD | $3.37M 468.16K USD | $5.04 0.7 USD | $5.22 0.73 USD | $2.23B 310.59M USD | 50.89 | $0.1 0.01 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $49.45 1.57 USD |
+0.41
|
$9.77B 310.31M USD | $931.26K 29.59K USD | $48 1.53 USD | $49.7 1.58 USD | $9.77B 310.31M USD | 8.70 | $5.68 0.18 USD | |
| SINOMACH GENERAL 600444.SS | $15.22 2.12 USD |
-1.04
|
$2.23B 309.86M USD | $1.52M 210.71K USD | $15.13 2.1 USD | $15.63 2.17 USD | $2.23B 309.86M USD | 52.48 | $0.29 0.04 USD | |
| Pangaea Logistics PANL | $4.72 — |
-4.07
|
$309.73M — | $603.98K — | $4.67 — | $5.01 — | $309.73M — | 13.48 | $0.35 — | |
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$308.69M — | $6.4K — | $0.65 — | $0.65 — | $308.69M — | 16.18 | $0.04 — | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.1 2.1 USD |
-1.24
|
$2.21B 307.94M USD | $2.11M 292.85K USD | $14.96 2.08 USD | $15.43 2.15 USD | $2.21B 307.94M USD | 0 | -$0.85 -0.1 USD | |
| Mikron Holding AG MIKN.SW | $16.24 18.48 USD |
-1.58
|
$270.61M 307.89M USD | $873 993.29 USD | $16.14 18.36 USD | $16.38 18.64 USD | $270.61M 307.89M USD | 9.66 | $1.68 1.91 USD | |
| Cryoport CYRX | $6.14 — |
-8.9
|
$307.84M — | $618.69K — | $6.08 — | $6.72 — | $307.84M — | 0 | -$2.36 — | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.82 0.95 USD |
-1.02
|
$2.21B 307.54M USD | $3.69M 513.37K USD | $6.74 0.94 USD | $6.93 0.96 USD | $2.21B 307.54M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $25.49 3.54 USD |
-3.44
|
$2.21B 306.92M USD | $2.28M 316.84K USD | $25.3 3.52 USD | $26.48 3.68 USD | $2.21B 306.92M USD | 55.41 | $0.46 0.06 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $16.43 3.33 USD |
-0.36
|
$1.51B 306.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 306.88M USD | 6.29 | $2.61 0.53 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.23 4.76 USD |
-2.37
|
$2.2B 306.5M USD | $542.47K 75.43K USD | $33.84 4.71 USD | $35.17 4.89 USD | $2.2B 306.5M USD | 23.77 | $1.44 0.2 USD | |
| Antares Vision S.p.A. AV.MI | $3.92 4.28 USD |
-0.25
|
$279.89M 305.96M USD | $65.3K 71.38K USD | $3.86 4.22 USD | $3.98 4.35 USD | $279.89M 305.96M USD | 0 | -$0.27 -0.2 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $16.23 2.26 USD |
+1.37
|
$2.2B 305.66M USD | $6.48M 900.81K USD | $15.93 2.21 USD | $17 2.36 USD | $2.2B 305.66M USD | 64.92 | $0.25 0.03 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.26 6.79 USD |
-1.06
|
$460.67M 304.9M USD | $23.59K 15.61K USD | $10.21 6.76 USD | $10.45 6.92 USD | $460.67M 304.9M USD | 171.00 | $0.06 0.04 USD | |
| JELD-WEN Holding JELD | $3.57 — |
-7.51
|
$304.52M — | $2.49M — | $3.56 — | $3.8 — | $304.52M — | 0 | -$4.13 — | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $3.92 0.55 USD |
-1.51
|
$2.19B 304.33M USD | $14.19M 1.97M USD | $3.91 0.54 USD | $4.02 0.56 USD | $2.19B 304.33M USD | 0 | -$0.15 -0.02 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $8.61 1.2 USD |
-0.92
|
$2.19B 303.94M USD | $2.81M 391.05K USD | $8.53 1.19 USD | $8.84 1.23 USD | $2.19B 303.94M USD | 0 | -$0.17 -0.02 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $22.84 3.18 USD |
-0.91
|
$2.19B 303.86M USD | $692.9K 96.34K USD | $22.55 3.14 USD | $23.35 3.25 USD | $2.19B 303.86M USD | 2284.00 | $0.01 0.001 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $18.09 2.52 USD |
-2.58
|
$2.18B 302.79M USD | $1.19M 165.23K USD | $17.93 2.49 USD | $18.51 2.57 USD | $2.18B 302.79M USD | 0 | -$0.04 -0.005 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.88 0.68 USD |
-1.41
|
$2.18B 302.46M USD | $8.71M 1.21M USD | $4.84 0.67 USD | $5.04 0.7 USD | $2.18B 302.46M USD | 0 | -$0.67 -0.09 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.87 1.79 USD |
-1.53
|
$2.18B 302.44M USD | $1.67M 231.79K USD | $12.7 1.77 USD | $13.5 1.88 USD | $2.18B 302.44M USD | 429.00 | $0.03 0.004 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $12.77 1.78 USD |
-0.78
|
$2.17B 301.63M USD | $1.6M 222.2K USD | $12.67 1.76 USD | $13.11 1.82 USD | $2.17B 301.63M USD | 127.70 | $0.1 0.01 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $205.5 6.53 USD |
+0.98
|
$9.49B 301.54M USD | $813.65K 25.85K USD | $199.5 6.34 USD | $207 6.58 USD | $9.49B 301.54M USD | 18.56 | $11.07 0.35 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.18 0.58 USD |
-1.65
|
$2.17B 301.33M USD | $6.17M 857.87K USD | $4.14 0.58 USD | $4.32 0.6 USD | $2.17B 301.33M USD | 0 | -$0.3 -0.04 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.14 1.83 USD |
-0.98
|
$2.16B 300.7M USD | $2.68M 372.47K USD | $12.9 1.79 USD | $13.45 1.87 USD | $2.16B 300.7M USD | 0 | -$0.44 -0.06 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $16.52 2.3 USD |
-1.31
|
$2.16B 300.27M USD | $2.96M 410.89K USD | $16.35 2.27 USD | $16.8 2.34 USD | $2.16B 300.27M USD | 48.58 | $0.34 0.05 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.58 3 USD |
-1.19
|
$2.16B 300.06M USD | $428.6K 59.59K USD | $21.41 2.98 USD | $21.98 3.06 USD | $2.16B 300.06M USD | 77.07 | $0.28 0.04 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $20.6 2.86 USD |
-0.72
|
$2.14B 297.89M USD | $879.41K 122.28K USD | $20.41 2.84 USD | $20.94 2.91 USD | $2.14B 297.89M USD | 24.23 | $0.85 0.12 USD | |
| Franklin Covey FC | $22.93 — |
-2.88
|
$297.81M — | $67.5K — | $22.92 — | $23.59 — | $297.81M — | 17.24 | $1.33 — | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $1.99 0.28 USD |
-1.49
|
$2.13B 296.62M USD | $36.35M 5.05M USD | $1.98 0.28 USD | $2.06 0.29 USD | $2.13B 296.62M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $35.25 4.9 USD |
-1.29
|
$2.13B 296.56M USD | $640.52K 89.06K USD | $34.94 4.86 USD | $35.96 5 USD | $2.13B 296.56M USD | 0 | -$4.22 -0.5 USD | |
| Berjaya Land Berhad 4219.KL | $0.2899 0.06 USD |
0
|
$1.39B 296.26M USD | $86.2K 18.33K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.39B 296.26M USD | 0 | -$0.02 -0.004 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.03 0.98 USD |
-1.4
|
$2.13B 295.99M USD | $3.89M 540.53K USD | $6.96 0.97 USD | $7.22 1 USD | $2.13B 295.99M USD | 0 | -$0.25 -0.03 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.66 2.73 USD |
-0.86
|
$2.12B 295.2M USD | $2.27M 316.23K USD | $19.41 2.7 USD | $20.2 2.81 USD | $2.12B 295.2M USD | 0 | -$0.57 -0.07 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.23 0.45 USD |
-0.92
|
$2.12B 294.9M USD | $6.83M 949.73K USD | $3.19 0.44 USD | $3.29 0.46 USD | $2.12B 294.9M USD | 0 | -$0.15 -0.02 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.05 2.37 USD |
-2.24
|
$2.11B 293.86M USD | $890.71K 123.85K USD | $16.89 2.35 USD | $17.46 2.43 USD | $2.11B 293.86M USD | 32.78 | $0.52 0.07 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $6.94 0.96 USD |
-2.25
|
$2.11B 293.31M USD | $5.23M 726.75K USD | $6.9 0.96 USD | $7.15 0.99 USD | $2.11B 293.31M USD | 0 | -$0.06 -0.008 USD | |
| Baoye Group Company Limited 2355.HK | $4.4 0.56 USD |
0
|
$2.29B 292.9M USD | $6K 767.18 USD | $4.4 0.56 USD | $4.4 0.56 USD | $2.29B 292.9M USD | 5.11 | $0.86 0.11 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $48.75 1.55 USD |
-0.71
|
$9.19B 291.92M USD | $114.13K 3.63K USD | $48.6 1.54 USD | $48.95 1.56 USD | $9.19B 291.92M USD | 10.30 | $4.73 0.15 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.28 1.99 USD |
-2.12
|
$2.09B 291.21M USD | $1.87M 260.18K USD | $14.09 1.96 USD | $14.57 2.03 USD | $2.09B 291.21M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $14.95 2.08 USD |
0
|
$2.09B 291.02M USD | $1.45M 201.31K USD | $14.78 2.06 USD | $15.3 2.13 USD | $2.09B 291.02M USD | 87.94 | $0.17 0.02 USD | |
| Tredegar TG | $8.33 — |
+1.46
|
$289.91M — | $100.93K — | $8.15 — | $8.37 — | $289.91M — | 0 | -$0.03 — | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.18 2.25 USD |
-0.98
|
$2.08B 289.76M USD | $1.32M 183.66K USD | $16.05 2.23 USD | $16.52 2.3 USD | $2.08B 289.76M USD | 27.42 | $0.59 0.08 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.88 1.93 USD |
+0.51
|
$2.08B 289.49M USD | $4.41M 613.34K USD | $13.76 1.91 USD | $14.3 1.99 USD | $2.08B 289.49M USD | 277.60 | $0.05 0.006 USD | |
| Radiant Logistics RLGT | $6.13 — |
-0.81
|
$288.99M — | $213.84K — | $6.03 — | $6.22 — | $288.99M — | 17.51 | $0.35 — | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.92 1.66 USD |
-5.4
|
$2.07B 288.35M USD | $8.64M 1.2M USD | $11.78 1.64 USD | $12.6 1.75 USD | $2.07B 288.35M USD | 0 | -$0.53 -0.07 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.14 0.99 USD |
-1.38
|
$2.07B 288.05M USD | $5.18M 720.7K USD | $7.06 0.98 USD | $7.26 1.01 USD | $2.07B 288.05M USD | 0 | -$0.35 -0.04 USD | |
| Cambi ASA CAMBI.OL | $18.7 1.79 USD |
-0.8
|
$2.99B 287.06M USD | $35.73K 3.43K USD | $17.9 1.72 USD | $19.4 1.86 USD | $2.99B 287.06M USD | 22.53 | $0.83 0.08 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.4199 0.31 USD |
-1.19
|
$381.49M 285.91M USD | $709.1K 531.44K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $381.49M 285.91M USD | 6.91 | $0.06 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||