صفحة النتائج 26 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Browave Corporation 3163.TWO | $163.5 5.2 USD |
-1.8
|
$13.17B 418.43M USD | $2.66M 84.51K USD | $161.5 5.13 USD | $165.5 5.26 USD | $13.17B 418.43M USD | 35.08 | $4.66 0.15 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.49 2.85 USD |
-0.53
|
$3B 417.09M USD | $766.4K 106.56K USD | $20.36 2.83 USD | $20.9 2.91 USD | $3B 417.09M USD | 34.72 | $0.59 0.08 USD | |
| Figeac Aero Société Anonyme FGA.PA | $8.92 9.75 USD |
-0.89
|
$381.5M 417.03M USD | $17.66K 19.3K USD | $8.9 9.73 USD | $9.08 9.93 USD | $381.5M 417.03M USD | 0 | -$0.28 -0.3 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.67 0.65 USD |
-0.64
|
$3B 416.68M USD | $21.77M 3.03M USD | $4.61 0.64 USD | $4.79 0.67 USD | $3B 416.68M USD | 0 | -$0.2 -0.02 USD | |
| Saudi Advanced Industries Company 2120.SR | $26.45 7.06 USD |
-1.86
|
$1.56B 416.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 416.31M USD | 5.29 | $5 1.33 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.15 0.03 USD |
-1.71
|
$14.78B 415.8M USD | $89.27M 2.51M USD | $1.15 0.03 USD | $1.2 0.03 USD | $14.78B 415.8M USD | 2.80 | $0.41 0.01 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $36 1.14 USD |
-2.44
|
$13.08B 415.57M USD | $275.77K 8.76K USD | $35.95 1.14 USD | $36.5 1.16 USD | $13.08B 415.57M USD | 17.47 | $2.06 0.07 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $27.61 3.84 USD |
+2.87
|
$2.98B 414.92M USD | $2.01M 279.21K USD | $26.88 3.74 USD | $28.88 4.02 USD | $2.98B 414.92M USD | 0 | -$1.63 -0.2 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $27.22 3.78 USD |
-1.34
|
$2.98B 413.82M USD | $6.33M 879.85K USD | $26.7 3.71 USD | $28.21 3.92 USD | $2.98B 413.82M USD | 453.66 | $0.06 0.008 USD | |
| Patel Engineering Limited PATELENG.NS | $42.33 0.51 USD |
+0.24
|
$34.2B 413.72M USD | $5.36M 64.86K USD | $41.5 0.5 USD | $42.9 0.52 USD | $34.2B 413.72M USD | 14.69 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $42.34 0.51 USD |
+0.19
|
$34.18B 413.52M USD | $527.2K 6.38K USD | $41.5 0.5 USD | $42.81 0.52 USD | $34.18B 413.52M USD | 14.70 | $2.88 0.03 USD | |
| Ardmore Shipping ASC | $10.15 — |
-2.4
|
$412.33M — | $554.07K — | $10.14 — | $10.42 — | $412.33M — | 3.08 | $3.29 — | |
| bpost NV/SA 0QF5.IL | $1.78 1.94 USD |
+3.19
|
$376.44M 411.5M USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $376.44M 411.5M USD | 1.85 | $0.96 1.05 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $31.78 4.42 USD |
+0.57
|
$2.96B 411.11M USD | $504.11K 70.09K USD | $31.43 4.37 USD | $32.16 4.47 USD | $2.96B 411.11M USD | 85.89 | $0.37 0.05 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $18.98 2.64 USD |
-0.52
|
$2.96B 411.01M USD | $1.34M 186.02K USD | $18.75 2.61 USD | $19.28 2.68 USD | $2.96B 411.01M USD | 0 | -$0.96 -0.1 USD | |
| Nel ASA D7G.F | $0.23 0.25 USD |
+3.4
|
$375.95M 410.97M USD | $839.29K 917.46K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $375.95M 410.97M USD | 0 | -$0.04 -0.04 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $15.27 2.12 USD |
-0.33
|
$2.95B 410.01M USD | $880K 122.36K USD | $15.23 2.12 USD | $15.49 2.15 USD | $2.95B 410.01M USD | 46.27 | $0.33 0.05 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.1 1.13 USD |
-0.98
|
$2.95B 409.85M USD | $7.43M 1.03M USD | $8.02 1.12 USD | $8.17 1.14 USD | $2.95B 409.85M USD | 54.00 | $0.15 0.02 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.88 1.1 USD |
-0.13
|
$2.94B 409.03M USD | $3.95M 548.65K USD | $7.79 1.08 USD | $7.96 1.11 USD | $2.94B 409.03M USD | 0 | -$0.09 -0.01 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $25.64 3.57 USD |
-1.95
|
$2.94B 408.13M USD | $1.73M 240.19K USD | $25.45 3.54 USD | $26.19 3.64 USD | $2.94B 408.13M USD | 94.96 | $0.27 0.04 USD | |
| Rieter Holding AG RIEN.SW | $79.3 90.23 USD |
-0.75
|
$358.47M 407.86M USD | $5.55K 6.32K USD | $78.7 89.54 USD | $79.9 90.91 USD | $358.47M 407.86M USD | 34.03 | $2.33 2.65 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $24.21 3.37 USD |
-0.66
|
$2.92B 406.31M USD | $772.8K 107.45K USD | $24.13 3.36 USD | $24.65 3.43 USD | $2.92B 406.31M USD | 115.28 | $0.21 0.03 USD | |
| NORMA Group SE NOEJ.DE | $11.66 12.75 USD |
-1.19
|
$371.52M 406.12M USD | $40.67K 44.46K USD | $11.52 12.59 USD | $11.76 12.86 USD | $371.52M 406.12M USD | 145.75 | $0.08 0.09 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.64 0.92 USD |
-0.15
|
$2.92B 405.49M USD | $2.79M 388.31K USD | $6.61 0.92 USD | $6.75 0.94 USD | $2.92B 405.49M USD | 166.00 | $0.04 0.005 USD | |
| Waga Energy SA WAGA.PA | $14.98 16.38 USD |
-1.45
|
$370.83M 405.37M USD | $4.12K 4.5K USD | $14.82 16.2 USD | $15.16 16.57 USD | $370.83M 405.37M USD | 0 | -$0.74 -0.8 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $18.18 2.53 USD |
-0.11
|
$2.91B 405.06M USD | $825.73K 114.81K USD | $18.14 2.52 USD | $18.44 2.56 USD | $2.91B 405.06M USD | 45.45 | $0.4 0.06 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $20.77 2.89 USD |
+0.48
|
$2.91B 404.71M USD | $618K 85.93K USD | $20.55 2.86 USD | $21 2.92 USD | $2.91B 404.71M USD | 0 | -$0.54 -0.07 USD | |
| Graham GHM | $37.04 — |
-2.47
|
$403.84M — | $47.13K — | $36.5 — | $37.79 — | $403.84M — | 44.62 | $0.83 — | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.62 2.17 USD |
-0.64
|
$2.9B 403.21M USD | $887.3K 123.37K USD | $15.58 2.17 USD | $15.88 2.21 USD | $2.9B 403.21M USD | 16.97 | $0.92 0.13 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.66 0.05 USD |
+5.06
|
$14.28B 401.76M USD | $33.51M 942.76K USD | $1.6 0.05 USD | $1.67 0.05 USD | $14.28B 401.76M USD | 8.29 | $0.2 0.005 USD | |
| Northwest Pipe Company NWPX | $40.67 — |
-0.17
|
$401.74M — | $61.16K — | $40.4 — | $41.03 — | $401.74M — | 12.43 | $3.27 — | |
| Mirle Automation Corporation 2464.TW | $61.7 1.96 USD |
-0.96
|
$12.62B 400.99M USD | $445.09K 14.14K USD | $61.2 1.94 USD | $62 1.97 USD | $12.62B 400.99M USD | 128.54 | $0.48 0.02 USD | |
| Chorus Aviation Inc. CHR.TO | $20.37 15.12 USD |
+3.66
|
$540.27M 400.92M USD | $63.1K 46.82K USD | $19.65 14.58 USD | $20.4 15.14 USD | $540.27M 400.92M USD | 0 | -$3.67 -2.7 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.48 1.18 USD |
+0.24
|
$2.88B 400.89M USD | $4.28M 595.02K USD | $8.36 1.16 USD | $8.65 1.2 USD | $2.88B 400.89M USD | 0 | -$0.07 -0.009 USD | |
| Ceepower Co., Ltd. 300062.SZ | $5.17 0.72 USD |
+0.98
|
$2.88B 400.83M USD | $2.61M 363.23K USD | $5.08 0.71 USD | $5.2 0.72 USD | $2.88B 400.83M USD | 0 | -$0.18 -0.02 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.43 1.45 USD |
+0.77
|
$2.88B 400.68M USD | $4.16M 578.22K USD | $10.2 1.42 USD | $10.64 1.48 USD | $2.88B 400.68M USD | 0 | -$0.56 -0.07 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.8 1.34 USD |
-5.76
|
$539.7M 400.49M USD | $828.88K 615.08K USD | $1.8 1.34 USD | $1.92 1.42 USD | $539.7M 400.49M USD | 0 | -$1.41 -1.04 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.54 1.19 USD |
+1.07
|
$2.88B 399.79M USD | $10.01M 1.39M USD | $8.27 1.15 USD | $8.71 1.21 USD | $2.88B 399.79M USD | 25.11 | $0.34 0.05 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.92 3.19 USD |
-3.49
|
$2.87B 398.5M USD | $6.4M 889.68K USD | $22.88 3.18 USD | $23.51 3.27 USD | $2.87B 398.5M USD | 49.82 | $0.46 0.06 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.45 1.17 USD |
+0.72
|
$2.87B 398.46M USD | $2.77M 385.47K USD | $8.27 1.15 USD | $8.55 1.19 USD | $2.87B 398.46M USD | 18.36 | $0.46 0.06 USD | |
| ITM Power Plc IJ8.F | $0.5799 0.63 USD |
+8.61
|
$364.04M 397.95M USD | $41.02K 44.84K USD | $0.53 0.58 USD | $0.5799 0.63 USD | $364.04M 397.95M USD | 0 | -$0.08 -0.08 USD | |
| Vestum AB (publ) VESTUM.ST | $10.8 1.05 USD |
-2.17
|
$4.06B 396.18M USD | $97.45K 9.51K USD | $10.7 1.04 USD | $10.98 1.07 USD | $4.06B 396.18M USD | 0 | -$0.13 -0.01 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.55 0.04 USD |
-0.64
|
$14.07B 395.81M USD | $637.22K 17.93K USD | $1.54 0.04 USD | $1.57 0.04 USD | $14.07B 395.81M USD | 12.91 | $0.12 0.003 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $29.8 0.95 USD |
-0.17
|
$12.44B 395.14M USD | $235.48K 7.48K USD | $29.55 0.94 USD | $29.8 0.95 USD | $12.44B 395.14M USD | 10.49 | $2.84 0.09 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.91 1.93 USD |
+0.65
|
$2.84B 394.25M USD | $3.41M 474.47K USD | $13.64 1.9 USD | $14.2 1.97 USD | $2.84B 394.25M USD | 0 | -$0.1 -0.01 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $28.39 3.95 USD |
+0.75
|
$2.83B 394.09M USD | $976.8K 135.82K USD | $27.76 3.86 USD | $28.45 3.96 USD | $2.83B 394.09M USD | 0 | -$2.79 -0.3 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.85 2.48 USD |
-0.5
|
$2.83B 394.08M USD | $316.8K 44.05K USD | $17.8 2.47 USD | $18.04 2.51 USD | $2.83B 394.08M USD | 81.13 | $0.22 0.03 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.35 0.33 USD |
-0.42
|
$2.83B 393.87M USD | $8.06M 1.12M USD | $2.33 0.32 USD | $2.39 0.33 USD | $2.83B 393.87M USD | 235.00 | $0.01 0.001 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.22 1.56 USD |
-0.62
|
$2.83B 393.8M USD | $1.74M 241.34K USD | $11.19 1.56 USD | $11.4 1.59 USD | $2.83B 393.8M USD | 35.06 | $0.32 0.04 USD | |
| Safe Bulkers SB | $3.74 — |
-2.35
|
$393.71M — | $611.62K — | $3.71 — | $3.84 — | $393.71M — | 5.58 | $0.67 — | |
| Dexterra Group Inc. DXT.TO | $8.5 6.31 USD |
-1.16
|
$529.92M 393.24M USD | $46.31K 34.37K USD | $8.49 6.3 USD | $8.69 6.45 USD | $529.92M 393.24M USD | 13.07 | $0.65 0.48 USD | |
| GenusPlus Group Ltd GNP.AX | $3.3 2.18 USD |
+2.01
|
$593.71M 392.95M USD | $70.48K 46.65K USD | $3.21 2.12 USD | $3.32 2.2 USD | $593.71M 392.95M USD | 25.34 | $0.13 0.09 USD | |
| Ballard Power Systems BLDP | $1.31 — |
-5.76
|
$392.78M — | $8.99M — | $1.3 — | $1.39 — | $392.78M — | 0 | -$1.01 — | |
| Satellogic SATL | $3.77 — |
-6.68
|
$392.49M — | $3.02M — | $3.71 — | $4.14 — | $392.49M — | 0 | -$1.45 — | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $23.29 3.24 USD |
-0.17
|
$2.82B 392.39M USD | $553.5K 76.96K USD | $23.18 3.22 USD | $23.69 3.29 USD | $2.82B 392.39M USD | 0 | -$0.12 -0.01 USD | |
| Alfen N.V. ALFEN.AS | $10.79 11.79 USD |
-1.01
|
$358.94M 392.37M USD | $477.91K 522.42K USD | $10.73 11.73 USD | $11.08 12.11 USD | $358.94M 392.37M USD | 0 | -$1.24 -1.3 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.38 10.25 USD |
-0.42
|
$358.43M 391.81M USD | $12.93K 14.14K USD | $9.3 10.17 USD | $9.44 10.32 USD | $358.43M 391.81M USD | 156.33 | $0.06 0.07 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.68 0.81 USD |
-0.87
|
$6.62B 391.76M USD | $123.41K 7.31K USD | $13.25 0.78 USD | $13.9 0.82 USD | $6.62B 391.76M USD | 40.23 | $0.34 0.02 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.94 0.19 USD |
-2.94
|
$12.47B 391.74M USD | $129.01M 4.05M USD | $5.95 0.19 USD | $6.38 0.2 USD | $12.47B 391.74M USD | 11.64 | $0.51 0.02 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.71 1.91 USD |
-0.87
|
$2.81B 391.24M USD | $1.96M 272.3K USD | $13.65 1.9 USD | $13.93 1.94 USD | $2.81B 391.24M USD | 65.28 | $0.21 0.03 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $13.8 1.92 USD |
-1.36
|
$2.81B 391.09M USD | $2.39M 332.81K USD | $13.76 1.91 USD | $13.99 1.95 USD | $2.81B 391.09M USD | 51.11 | $0.27 0.04 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $9.14 1.27 USD |
-2.66
|
$2.81B 390.78M USD | $12.29M 1.71M USD | $9.13 1.27 USD | $9.31 1.29 USD | $2.81B 390.78M USD | 228.50 | $0.04 0.005 USD | |
| bpost NV/SA BPOST.BR | $1.78 1.95 USD |
+2.65
|
$356.4M 389.6M USD | $312.72K 341.84K USD | $1.72 1.88 USD | $1.79 1.96 USD | $356.4M 389.6M USD | 0 | -$1.27 -1.3 USD | |
| Nova Technology Corporation 6613.TWO | $164 5.21 USD |
-1.79
|
$12.25B 389.34M USD | $164.38K 5.22K USD | $164 5.21 USD | $168 5.34 USD | $12.25B 389.34M USD | 10.11 | $16.22 0.52 USD | |
| Pentamaster Corporation Berhad 7160.KL | $2.57 0.55 USD |
0
|
$1.83B 388.71M USD | $963K 204.76K USD | $2.5 0.53 USD | $2.58 0.55 USD | $1.83B 388.71M USD | 0.80 | $3.18 0.68 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $8.99 1.25 USD |
-1.64
|
$2.79B 388.24M USD | $5.51M 766.81K USD | $8.99 1.25 USD | $9.18 1.28 USD | $2.79B 388.24M USD | 89.89 | $0.1 0.01 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.14 0.99 USD |
-0.14
|
$2.79B 387.65M USD | $2.33M 324.58K USD | $7.07 0.98 USD | $7.2 1 USD | $2.79B 387.65M USD | 32.45 | $0.22 0.03 USD | |
| NL Industries NL | $7.93 — |
+0.63
|
$387.36M — | $25.15K — | $7.78 — | $8.09 — | $387.36M — | 6.34 | $1.25 — | |
| Boustead Singapore Limited F9D.SI | $1.05 0.79 USD |
0
|
$516.2M 386.87M USD | $10.6K 7.94K USD | $1.05 0.79 USD | $1.05 0.79 USD | $516.2M 386.87M USD | 6.99 | $0.15 0.11 USD | |
| ITM Power ITMPF | $0.63 — |
0
|
$386.66M — | $1K — | $0.5999 — | $0.5999 — | $386.66M — | 0 | -$0.09 — | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.89 1.79 USD |
-3.95
|
$2.78B 385.91M USD | $6.71M 932.37K USD | $12.85 1.79 USD | $13.29 1.85 USD | $2.78B 385.91M USD | 71.61 | $0.18 0.03 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $6.55 0.91 USD |
-1.06
|
$2.78B 385.89M USD | $4.11M 571.68K USD | $6.51 0.91 USD | $6.66 0.93 USD | $2.78B 385.89M USD | 218.33 | $0.03 0.004 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $36.85 5.12 USD |
-0.81
|
$2.77B 385.31M USD | $384.8K 53.5K USD | $36.62 5.09 USD | $37.45 5.21 USD | $2.77B 385.31M USD | 115.15 | $0.32 0.04 USD | |
| PVA TePla AG TPE.DE | $16.17 17.68 USD |
+2.08
|
$351.7M 384.45M USD | $49.4K 54K USD | $15.82 17.29 USD | $16.26 17.77 USD | $351.7M 384.45M USD | 12.93 | $1.25 1.37 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $11.5 1.6 USD |
-4.4
|
$2.76B 383.76M USD | $18.02M 2.51M USD | $11.5 1.6 USD | $11.91 1.66 USD | $2.76B 383.76M USD | 71.87 | $0.16 0.02 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $8.97 1.25 USD |
+5.79
|
$2.75B 382.9M USD | $37.75M 5.25M USD | $8.71 1.21 USD | $9.33 1.3 USD | $2.75B 382.9M USD | 40.77 | $0.22 0.03 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.98 0.97 USD |
0
|
$2.74B 381.3M USD | $1.88M 261.38K USD | $6.93 0.96 USD | $7.05 0.98 USD | $2.74B 381.3M USD | 33.23 | $0.21 0.03 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.6 2.31 USD |
-1.48
|
$2.74B 381.07M USD | $7.26M 1.01M USD | $16.45 2.29 USD | $17.13 2.38 USD | $2.74B 381.07M USD | 38.60 | $0.43 0.06 USD | |
| Ballard Power Systems Inc. PO0.F | $1.16 1.27 USD |
-5.1
|
$348.56M 381.02M USD | $7.69K 8.4K USD | $1.16 1.27 USD | $1.24 1.35 USD | $348.56M 381.02M USD | 0 | -$0.9 -0.9 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $17.26 2.4 USD |
+3.17
|
$2.74B 380.91M USD | $12.41M 1.73M USD | $16.8 2.34 USD | $18.68 2.6 USD | $2.74B 380.91M USD | 0 | -$0.53 -0.07 USD | |
| Concrete Pumping BBCP | $7.14 — |
+0.14
|
$378.78M — | $88.45K — | $7.05 — | $7.23 — | $378.78M — | 25.50 | $0.28 — | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $11.02 1.53 USD |
-0.18
|
$2.72B 378.62M USD | $1.35M 187.19K USD | $10.98 1.53 USD | $11.19 1.56 USD | $2.72B 378.62M USD | 21.60 | $0.51 0.07 USD | |
| The Manitowoc Company MTW | $10.68 — |
-6.72
|
$378.54M — | $334.79K — | $10.63 — | $11.37 — | $378.54M — | 8.47 | $1.26 — | |
| Wabash National WNC | $9.04 — |
-6.71
|
$378.51M — | $567.85K — | $9.02 — | $9.64 — | $378.51M — | 0 | -$1.43 — | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $13.88 1.93 USD |
-1.14
|
$2.72B 378.35M USD | $869.9K 120.95K USD | $13.88 1.93 USD | $14.12 1.96 USD | $2.72B 378.35M USD | 22.38 | $0.62 0.09 USD | |
| JSL S.A. JSLG3.SA | $6.55 1.33 USD |
-3.39
|
$1.86B 377.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 377.6M USD | 9.09 | $0.72 0.15 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.32 1.16 USD |
+0.12
|
$2.71B 377.15M USD | $2.01M 280.03K USD | $8.22 1.14 USD | $8.41 1.17 USD | $2.71B 377.15M USD | 277.33 | $0.03 0.004 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.24 1.28 USD |
+0.43
|
$2.71B 376.91M USD | $1.64M 228.61K USD | $9.11 1.27 USD | $9.3 1.29 USD | $2.71B 376.91M USD | 35.53 | $0.26 0.04 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $30.09 4.18 USD |
+4.01
|
$2.71B 376.9M USD | $2.77M 385.24K USD | $28.71 3.99 USD | $31.5 4.38 USD | $2.71B 376.9M USD | 15.43 | $1.95 0.27 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144.5 4.59 USD |
0
|
$11.86B 376.79M USD | $5.24K 166.38 USD | $144.5 4.59 USD | $144.5 4.59 USD | $11.86B 376.79M USD | 12.45 | $11.6 0.37 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $12.24 1.7 USD |
+0.58
|
$2.7B 375.33M USD | $1.11M 154.06K USD | $12.08 1.68 USD | $12.3 1.71 USD | $2.7B 375.33M USD | 27.81 | $0.44 0.06 USD | |
| Wajax Corporation WJX.TO | $23.2 17.22 USD |
-2.68
|
$504.8M 374.59M USD | $51.7K 38.37K USD | $23.16 17.19 USD | $23.95 17.77 USD | $504.8M 374.59M USD | 12.47 | $1.86 1.38 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.01 1.86 USD |
-0.66
|
$606.91M 374.52M USD | $50.55K 31.19K USD | $3 1.85 USD | $3.05 1.88 USD | $606.91M 374.52M USD | 21.50 | $0.14 0.09 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.14 2.11 USD |
+0.07
|
$2.69B 374.43M USD | $1.23M 170.37K USD | $14.98 2.08 USD | $15.3 2.13 USD | $2.69B 374.43M USD | 100.93 | $0.15 0.02 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.14 2.24 USD |
-0.49
|
$2.69B 373.66M USD | $506K 70.36K USD | $16.1 2.24 USD | $16.3 2.27 USD | $2.69B 373.66M USD | 269.00 | $0.06 0.008 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $11.48 1.6 USD |
+1.15
|
$2.68B 372.9M USD | $1.09M 151.6K USD | $11.22 1.56 USD | $11.49 1.6 USD | $2.68B 372.9M USD | 18.81 | $0.61 0.08 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $104.5 3.32 USD |
-1.88
|
$11.73B 372.73M USD | $645.5K 20.51K USD | $103 3.27 USD | $105 3.34 USD | $11.73B 372.73M USD | 124.40 | $0.84 0.03 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.68 0.79 USD |
-1.05
|
$2.68B 371.97M USD | $3.43M 476.32K USD | $5.68 0.79 USD | $5.75 0.8 USD | $2.68B 371.97M USD | 81.14 | $0.07 0.009 USD | |
| Batic Investments and Logistics Company 4110.SR | $2.32 0.62 USD |
-2.11
|
$1.39B 371.35M USD | $6.8M 1.81M USD | $2.31 0.62 USD | $2.37 0.63 USD | $1.39B 371.35M USD | 0 | -$0.01 -0.002 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.05 0.84 USD |
-0.49
|
$2.67B 371.12M USD | $1.57M 217.74K USD | $6.02 0.84 USD | $6.1 0.85 USD | $2.67B 371.12M USD | 0 | -$0.26 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||