صفحة النتائج 11 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11250)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KEC International Limited KEC.NS | $878.65 10.63 USD |
-1.04
|
$236.27B 2.86B USD | $359.98K 4.36K USD | $876.25 10.6 USD | $899.55 10.88 USD | $236.27B 2.86B USD | 40.32 | $21.79 0.26 USD | |
| Argan AGX | $202.53 — |
-3.33
|
$2.86B — | $302.74K — | $199.2 — | $209.75 — | $2.86B — | 29.22 | $6.93 — | |
| Downer EDI Limited DOW.AX | $6.42 4.25 USD |
+0.63
|
$4.31B 2.85B USD | $122.1K 80.81K USD | $6.35 4.2 USD | $6.43 4.25 USD | $4.31B 2.85B USD | 64.20 | $0.1 0.07 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.46 0.9 USD |
-0.15
|
$20.46B 2.84B USD | $2.83M 393.35K USD | $6.41 0.89 USD | $6.51 0.91 USD | $20.46B 2.84B USD | 38.00 | $0.17 0.02 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,045 33.21 USD |
+0.97
|
$89.26B 2.84B USD | $121.32K 3.86K USD | $1,040 33.05 USD | $1,050 33.36 USD | $89.26B 2.84B USD | 35.30 | $29.6 0.94 USD | |
| MYR MYRG | $182.4 — |
-2.36
|
$2.83B — | $125.57K — | $180.3 — | $190.2 — | $2.83B — | 84.05 | $2.17 — | |
| Mitsubishi Logistics Corporation 9301.T | $1,172.5 7.91 USD |
+0.43
|
$419.32B 2.83B USD | $327.4K 2.21K USD | $1,164 7.86 USD | $1,174.5 7.93 USD | $419.32B 2.83B USD | 13.64 | $85.93 0.58 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.69 1.35 USD |
+0.41
|
$20.35B 2.83B USD | $977.98K 135.98K USD | $9.66 1.34 USD | $9.7 1.35 USD | $20.35B 2.83B USD | 10.30 | $0.94 0.13 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.44 0.62 USD |
+0.23
|
$20.33B 2.83B USD | $3.68M 511.56K USD | $4.43 0.62 USD | $4.45 0.62 USD | $20.33B 2.83B USD | 55.50 | $0.08 0.01 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $50.68 4.95 USD |
+0.64
|
$28.96B 2.83B USD | $693.68K 67.71K USD | $49.64 4.85 USD | $50.68 4.95 USD | $28.96B 2.83B USD | 29.98 | $1.69 0.16 USD | |
| CTI 300012.SZ | $12.05 1.68 USD |
-1.15
|
$20.28B 2.82B USD | $9.23M 1.28M USD | $11.99 1.67 USD | $12.15 1.69 USD | $20.28B 2.82B USD | 21.90 | $0.55 0.08 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.98 1.39 USD |
-0.4
|
$20.15B 2.8B USD | $3.73M 518.92K USD | $9.95 1.38 USD | $10.05 1.4 USD | $20.15B 2.8B USD | 14.89 | $0.67 0.09 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $34.22 4.76 USD |
+0.18
|
$20.06B 2.79B USD | $575.87K 80.07K USD | $34.04 4.73 USD | $34.58 4.81 USD | $20.06B 2.79B USD | 50.32 | $0.68 0.09 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.09 2.79 USD |
+0.05
|
$19.95B 2.77B USD | $293.9K 40.86K USD | $20.05 2.79 USD | $20.19 2.81 USD | $19.95B 2.77B USD | 20.92 | $0.96 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.26 7.96 USD |
-0.12
|
$19.91B 2.77B USD | $2.07M 288.47K USD | $56.68 7.88 USD | $57.68 8.02 USD | $19.91B 2.77B USD | 6.88 | $8.32 1.16 USD | |
| XGD 300130.SZ | $35.02 4.87 USD |
-3.55
|
$19.87B 2.76B USD | $8.46M 1.18M USD | $34.95 4.86 USD | $36.2 5.03 USD | $19.87B 2.76B USD | 116.73 | $0.3 0.04 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $13.09 1.82 USD |
-0.3
|
$19.72B 2.74B USD | $1.81M 252.02K USD | $13.02 1.81 USD | $13.14 1.83 USD | $19.72B 2.74B USD | 0 | -$0.04 -0.005 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.79 0.94 USD |
+0.15
|
$19.69B 2.74B USD | $1.82M 253.35K USD | $6.77 0.94 USD | $6.81 0.95 USD | $19.69B 2.74B USD | 11.13 | $0.61 0.08 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.23 1.42 USD |
+0.49
|
$19.62B 2.73B USD | $373.4K 51.92K USD | $10.16 1.41 USD | $10.23 1.42 USD | $19.62B 2.73B USD | 18.26 | $0.56 0.08 USD | |
| Alamo ALG | $224.02 — |
-0.52
|
$2.72B — | $87.47K — | $224.02 — | $227.83 — | $2.72B — | 23.31 | $9.61 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $22.09 3.07 USD |
+1.57
|
$19.55B 2.72B USD | $2.36M 328.49K USD | $21.8 3.03 USD | $22.2 3.09 USD | $19.55B 2.72B USD | 24.27 | $0.91 0.13 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.22 1.14 USD |
0
|
$19.48B 2.71B USD | $1.4M 194.18K USD | $8.19 1.14 USD | $8.23 1.14 USD | $19.48B 2.71B USD | 19.57 | $0.42 0.06 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.19 0.86 USD |
-0.16
|
$19.46B 2.71B USD | $1.37M 190.66K USD | $6.19 0.86 USD | $6.21 0.86 USD | $19.46B 2.71B USD | 7.19 | $0.86 0.12 USD | |
| Sacyr, S.A. 0OFU.IL | $3.56 3.89 USD |
+0.82
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 17.80 | $0.2 0.22 USD | |
| SIA Engineering Company Limited S59.SI | $3.21 2.41 USD |
+0.31
|
$3.6B 2.69B USD | $181.3K 135.88K USD | $3.19 2.39 USD | $3.22 2.41 USD | $3.6B 2.69B USD | 26.75 | $0.12 0.09 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.1 — |
+0.27
|
$2.69B — | $18.3K — | $1.09 — | $1.1 — | $2.69B — | 8.49 | $0.13 — | |
| China First Heavy Industries 601106.SS | $2.82 0.39 USD |
+0.36
|
$19.34B 2.69B USD | $4.81M 668.31K USD | $2.8 0.39 USD | $2.84 0.39 USD | $19.34B 2.69B USD | 0 | -$0.53 -0.07 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $29.85 0.95 USD |
-4.78
|
$84.61B 2.69B USD | $3.3M 104.72K USD | $29.85 0.95 USD | $30.45 0.97 USD | $84.61B 2.69B USD | 6.16 | $4.84 0.15 USD | |
| GUANGSHEN RAIL 0525.HK | $1.96 0.25 USD |
-0.51
|
$20.89B 2.67B USD | $140K 17.9K USD | $1.95 0.25 USD | $1.97 0.25 USD | $20.89B 2.67B USD | 13.06 | $0.15 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
+0.37
|
$2.67B — | $94.64K — | $0.27 — | $0.27 — | $2.67B — | 13.69 | $0.02 — | |
| Guangshen Railway Company Limited 601333.SS | $2.94 0.41 USD |
0
|
$19.19B 2.67B USD | $3.35M 465.77K USD | $2.93 0.41 USD | $2.95 0.41 USD | $19.19B 2.67B USD | 21.00 | $0.14 0.02 USD | |
| Loomis AB (publ) LOOMIS.ST | $399.6 39.01 USD |
+0.2
|
$27.27B 2.66B USD | $95.72K 9.34K USD | $398.4 38.89 USD | $400.8 39.12 USD | $27.27B 2.66B USD | 16.67 | $23.97 2.34 USD | |
| COSCO SHIP PORT 1199.HK | $5.35 0.68 USD |
-0.74
|
$20.73B 2.65B USD | $256K 32.73K USD | $5.28 0.68 USD | $5.38 0.69 USD | $20.73B 2.65B USD | 7.98 | $0.67 0.09 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.59 0.64 USD |
-0.22
|
$19.05B 2.65B USD | $7.57M 1.05M USD | $4.59 0.64 USD | $4.62 0.64 USD | $19.05B 2.65B USD | 38.25 | $0.12 0.02 USD | |
| CATRION Catering Holding Company 6004.SR | $118.5 31.61 USD |
-1.9
|
$9.91B 2.64B USD | $31.5K 8.4K USD | $118.5 31.61 USD | $120.6 32.17 USD | $9.91B 2.64B USD | 27.30 | $4.34 1.16 USD | |
| Kokuyo Co., Ltd. 7984.T | $869.3 5.87 USD |
+1.28
|
$388.82B 2.62B USD | $379K 2.56K USD | $864.2 5.83 USD | $874.3 5.9 USD | $388.82B 2.62B USD | 19.86 | $43.77 0.3 USD | |
| PureCycle PCT | $14.56 — |
+0.21
|
$2.61B — | $3.39M — | $14.17 — | $14.85 — | $2.61B — | 0 | -$1.18 — | |
| Powell Industries POWL | $216.41 — |
+0.24
|
$2.61B — | $185K — | $211.66 — | $219.54 — | $2.61B — | 15.19 | $14.24 — | |
| VSE VSEC | $126.17 — |
+0.07
|
$2.61B — | $158.65K — | $123.69 — | $126.88 — | $2.61B — | 53.68 | $2.35 — | |
| Broadex Technologies Co., Ltd. 300548.SZ | $63.97 8.89 USD |
+3.08
|
$18.62B 2.59B USD | $2.91M 404.36K USD | $61.66 8.57 USD | $63.98 8.9 USD | $18.62B 2.59B USD | 114.23 | $0.56 0.08 USD | |
| AAR AIR | $71.65 — |
+1.49
|
$2.59B — | $485.74K — | $69.17 — | $72.03 — | $2.59B — | 0 | -$0.36 — | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.87 3.04 USD |
-0.27
|
$18.6B 2.59B USD | $3.6M 500.54K USD | $21.71 3.02 USD | $22.05 3.07 USD | $18.6B 2.59B USD | 27.68 | $0.79 0.11 USD | |
| Enovix ENVX | $13.44 — |
+3.15
|
$2.58B — | $15.19M — | $12.93 — | $14.04 — | $2.58B — | 0 | -$1.15 — | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.7 11.65 USD |
+0.9
|
$3.48B 2.58B USD | $475.83K 353.1K USD | $15.46 11.47 USD | $15.71 11.66 USD | $3.48B 2.58B USD | 16.52 | $0.95 0.7 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.13 0.57 USD |
+0.73
|
$18.4B 2.56B USD | $1.89M 262.57K USD | $4.09 0.57 USD | $4.13 0.57 USD | $18.4B 2.56B USD | 31.76 | $0.13 0.02 USD | |
| Hafnia Limited HAFNI.OL | $53.38 5.12 USD |
-0.45
|
$26.58B 2.55B USD | $673.4K 64.6K USD | $52.52 5.04 USD | $53.96 5.18 USD | $26.58B 2.55B USD | 4.40 | $12.11 1.16 USD | |
| Exchange Income Corporation EIF.TO | $66.86 49.61 USD |
+2.03
|
$3.43B 2.55B USD | $162.42K 120.53K USD | $65.44 48.56 USD | $66.88 49.63 USD | $3.43B 2.55B USD | 25.81 | $2.59 1.92 USD | |
| SECURE Waste Infrastructure SECYF | $11.48 — |
+1.15
|
$2.54B — | $1.4K — | $11.37 — | $11.48 — | $2.54B — | 16.39 | $0.7 — | |
| Atkore ATKR | $75.35 — |
+2.32
|
$2.54B — | $382.55K — | $73.7 — | $75.63 — | $2.54B — | 13.87 | $5.43 — | |
| Tutor Perini TPC | $47.15 — |
-1.75
|
$2.53B — | $764.9K — | $46.45 — | $48 — | $2.53B — | 0 | -$2.9 — | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $160.5 5.1 USD |
0
|
$79.3B 2.52B USD | $379.29K 12.05K USD | $159.5 5.07 USD | $161 5.12 USD | $79.3B 2.52B USD | 22.38 | $7.17 0.23 USD | |
| Saudi Ground Services Company 4031.SR | $49.3 13.15 USD |
-1.79
|
$9.44B 2.52B USD | $313.71K 83.69K USD | $49.3 13.15 USD | $50.65 13.51 USD | $9.44B 2.52B USD | 26.64 | $1.85 0.49 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $642 730.46 USD |
-1.83
|
$2.21B 2.51B USD | $9.35K 10.64K USD | $635 722.49 USD | $647 736.15 USD | $2.21B 2.51B USD | 20.57 | $31.2 35.5 USD | |
| XIANG ELECTRIC 600416.SS | $13.63 1.9 USD |
+0.52
|
$18.07B 2.51B USD | $3.23M 449.71K USD | $13.47 1.87 USD | $13.7 1.9 USD | $18.07B 2.51B USD | 75.72 | $0.18 0.03 USD | |
| Kardex Holding AG KARN.SW | $285 324.27 USD |
+0.35
|
$2.2B 2.5B USD | $5.22K 5.94K USD | $283 321.99 USD | $286 325.41 USD | $2.2B 2.5B USD | 29.17 | $9.77 11.12 USD | |
| ENAV S.p.A. 0RIE.IL | $3.87 4.23 USD |
-0.1
|
$2.28B 2.49B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $2.28B 2.49B USD | 22.75 | $0.17 0.19 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $63.57 8.84 USD |
+2.9
|
$17.91B 2.49B USD | $2.29M 318.9K USD | $62.47 8.69 USD | $63.7 8.86 USD | $17.91B 2.49B USD | 61.12 | $1.04 0.14 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.36 0.47 USD |
+0.9
|
$17.78B 2.47B USD | $2.21M 307.71K USD | $3.33 0.46 USD | $3.36 0.47 USD | $17.78B 2.47B USD | 12.00 | $0.28 0.04 USD | |
| Electrical Industries Company 1303.SR | $8.33 2.22 USD |
-0.48
|
$9.27B 2.47B USD | $2.94M 784.38K USD | $8.3 2.21 USD | $8.46 2.26 USD | $9.27B 2.47B USD | 20.82 | $0.4 0.11 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.35 0.3 USD |
0
|
$19.28B 2.47B USD | $64.5K 8.25K USD | $2.31 0.3 USD | $2.35 0.3 USD | $19.28B 2.47B USD | 7.58 | $0.31 0.04 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $640.05 7.74 USD |
+0.46
|
$203.46B 2.46B USD | $1.1M 13.26K USD | $635.5 7.69 USD | $657.15 7.95 USD | $203.46B 2.46B USD | 56.84 | $11.26 0.14 USD | |
| CoreCivic CXW | $22.06 — |
-2.09
|
$2.46B — | $987.19K — | $21.64 — | $22.47 — | $2.46B — | 28.64 | $0.77 — | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.44 0.9 USD |
0
|
$17.67B 2.46B USD | $1.73M 240.57K USD | $6.42 0.89 USD | $6.46 0.9 USD | $17.67B 2.46B USD | 8.94 | $0.72 0.1 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $47.1 0.05 USD |
+1.07
|
$2.42T 2.45B USD | $48.46M 49.2K USD | $46.6 0.05 USD | $47.3 0.05 USD | $2.42T 2.45B USD | 3.70 | $12.71 0.01 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $64.88 9.02 USD |
+0.59
|
$17.63B 2.45B USD | $972.23K 135.18K USD | $64 8.9 USD | $65 9.04 USD | $17.63B 2.45B USD | 432.53 | $0.15 0.02 USD | |
| Cenergy Holdings SA CENER.AT | $10.48 11.46 USD |
+5.33
|
$2.23B 2.43B USD | $324.59K 354.82K USD | $9.9 10.82 USD | $10.48 11.46 USD | $2.23B 2.43B USD | 14.55 | $0.72 0.79 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $34.3 37.49 USD |
+1.78
|
$2.22B 2.43B USD | $33.67K 36.81K USD | $33.8 36.95 USD | $34.4 37.6 USD | $2.22B 2.43B USD | 9.47 | $3.62 3.96 USD | |
| REV REVG | $49.68 — |
-0.24
|
$2.43B — | $1.04M — | $48.52 — | $50.12 — | $2.43B — | 25.47 | $1.95 — | |
| Estun Automation Co., Ltd 002747.SZ | $20.14 2.8 USD |
+1.41
|
$17.46B 2.43B USD | $3.54M 492.59K USD | $19.97 2.78 USD | $20.22 2.81 USD | $17.46B 2.43B USD | 0 | -$0.92 -0.1 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.16 0.86 USD |
+0.82
|
$17.46B 2.43B USD | $616.9K 85.78K USD | $6.11 0.85 USD | $6.17 0.86 USD | $17.46B 2.43B USD | 12.57 | $0.49 0.07 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.82 2.8 USD |
+0.36
|
$11.94B 2.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.94B 2.42B USD | 15.02 | $0.92 0.19 USD | |
| SICHUAN EXPRESS 0107.HK | $5 0.64 USD |
-0.2
|
$18.9B 2.42B USD | $140K 17.9K USD | $4.99 0.64 USD | $5.03 0.64 USD | $18.9B 2.42B USD | 9.25 | $0.54 0.07 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.36 28.82 USD |
+0.15
|
$2.19B 2.39B USD | $55.84K 61.04K USD | $25.86 28.27 USD | $26.56 29.03 USD | $2.19B 2.39B USD | 7.28 | $3.62 3.96 USD | |
| HNI HNI | $51.23 — |
-0.1
|
$2.39B — | $150.86K — | $51.23 — | $51.81 — | $2.39B — | 18.29 | $2.8 — | |
| Munters Group AB (publ) MTRS.ST | $133.7 13.05 USD |
+1.67
|
$24.41B 2.38B USD | $249.73K 24.38K USD | $130.3 12.72 USD | $133.8 13.06 USD | $24.41B 2.38B USD | 25.96 | $5.15 0.5 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.53 8.23 USD |
+1.41
|
$2.17B 2.38B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $2.17B 2.38B USD | 11.58 | $0.65 0.71 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $814.85 9.86 USD |
-0.4
|
$196.32B 2.38B USD | $49.9K 603.76 USD | $810 9.8 USD | $828.85 10.03 USD | $196.32B 2.38B USD | 73.01 | $11.16 0.14 USD | |
| SHENZHEN INT'L 0152.HK | $7.59 0.97 USD |
-0.52
|
$18.55B 2.37B USD | $74.5K 9.53K USD | $7.59 0.97 USD | $7.69 0.98 USD | $18.55B 2.37B USD | 6.37 | $1.19 0.15 USD | |
| Huron Consulting HURN | $136.62 — |
-1.45
|
$2.36B — | $144.31K — | $136.02 — | $139.15 — | $2.36B — | 20.54 | $6.65 — | |
| STO Express Co.,Ltd 002468.SZ | $11.04 1.54 USD |
+0.45
|
$16.9B 2.35B USD | $1.75M 243.85K USD | $11 1.53 USD | $11.09 1.54 USD | $16.9B 2.35B USD | 15.33 | $0.72 0.1 USD | |
| Jack Technology Co.,Ltd 603337.SS | $35.36 4.92 USD |
+1.03
|
$16.85B 2.34B USD | $316.8K 44.05K USD | $35.05 4.87 USD | $35.39 4.92 USD | $16.85B 2.34B USD | 18.80 | $1.88 0.26 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $35.33 26.22 USD |
+0.08
|
$3.15B 2.33B USD | $5.28K 3.92K USD | $34.97 25.95 USD | $36 26.71 USD | $3.15B 2.33B USD | 0 | -$0.48 -0.3 USD | |
| Trinity Industries TRN | $28.54 — |
-0.21
|
$2.33B — | $898.9K — | $28.46 — | $28.87 — | $2.33B — | 16.12 | $1.77 — | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $96.4 13.4 USD |
+2.15
|
$16.72B 2.33B USD | $798.44K 111.02K USD | $95 13.21 USD | $96.7 13.45 USD | $16.72B 2.33B USD | 69.35 | $1.39 0.19 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.2 0.44 USD |
+0.95
|
$16.7B 2.32B USD | $3.46M 480.56K USD | $3.17 0.44 USD | $3.2 0.44 USD | $16.7B 2.32B USD | 17.77 | $0.18 0.03 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.52 2.99 USD |
+0.33
|
$16.69B 2.32B USD | $900K 125.14K USD | $21.4 2.98 USD | $21.57 3 USD | $16.69B 2.32B USD | 53.79 | $0.4 0.06 USD | |
| Mitie MITFY | $7.69 — |
+3.08
|
$2.32B — | $1.01K — | $7.43 — | $8.04 — | $2.32B — | 18.30 | $0.42 — | |
| Triton International Limited TRTN-PA | $25.5 — |
-0.39
|
$2.31B — | $2.46K — | $25.34 — | $25.5 — | $2.31B — | 3.16 | $8.06 — | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.74 1.08 USD |
+0.52
|
$16.63B 2.31B USD | $7.58M 1.05M USD | $7.67 1.07 USD | $7.81 1.09 USD | $16.63B 2.31B USD | 28.66 | $0.27 0.04 USD | |
| Brookfield Business Partners L.P BBU | $25.91 — |
-1.18
|
$2.31B — | $16.66K — | $25.8 — | $26.25 — | $2.31B — | 0 | -$0.34 — | |
| Insperity NSP | $61.41 — |
+1.93
|
$2.31B — | $410.47K — | $60.1 — | $62.34 — | $2.31B — | 35.70 | $1.72 — | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.47 1.04 USD |
+0.27
|
$16.59B 2.31B USD | $1.43M 199.12K USD | $7.44 1.03 USD | $7.48 1.04 USD | $16.59B 2.31B USD | 10.67 | $0.7 0.1 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.42 1.45 USD |
+0.1
|
$16.59B 2.31B USD | $936.08K 130.16K USD | $10.39 1.44 USD | $10.47 1.46 USD | $16.59B 2.31B USD | 17.96 | $0.58 0.08 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.42 1.06 USD |
0
|
$3.08B 2.31B USD | $2.41M 1.81M USD | $1.41 1.06 USD | $1.43 1.07 USD | $3.08B 2.31B USD | 14.19 | $0.1 0.07 USD | |
| BEML Limited BEML.NS | $4,523.9 54.73 USD |
-1.2
|
$190.55B 2.31B USD | $290.79K 3.52K USD | $4,505 54.5 USD | $4,607.7 55.75 USD | $190.55B 2.31B USD | 64.51 | $70.12 0.85 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $191.6 209.44 USD |
+2.02
|
$2.1B 2.3B USD | $24.4K 26.67K USD | $187.6 205.07 USD | $193.8 211.85 USD | $2.1B 2.3B USD | 22.33 | $8.58 9.38 USD | |
| BOW 300070.SZ | $4.56 0.63 USD |
+0.22
|
$16.53B 2.3B USD | $1.99M 276.2K USD | $4.54 0.63 USD | $4.57 0.64 USD | $16.53B 2.3B USD | 456.00 | $0.01 0.001 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.96 1.25 USD |
+0.45
|
$16.5B 2.29B USD | $7.69M 1.07M USD | $8.81 1.22 USD | $9 1.25 USD | $16.5B 2.29B USD | 128.00 | $0.07 0.009 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.33 25.5 USD |
+5.07
|
$2.09B 2.28B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $2.09B 2.28B USD | 11.37 | $2.05 2.24 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $18.4 2.56 USD |
+0.44
|
$16.39B 2.28B USD | $935.14K 130.03K USD | $18.27 2.54 USD | $18.48 2.57 USD | $16.39B 2.28B USD | 13.43 | $1.37 0.19 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||