صفحة النتائج 5 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11250)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITT ITT | $158.86 — |
-1.41
|
$12.5B — | $200.28K — | $158.06 — | $161.78 — | $12.5B — | 25.29 | $6.28 — | |
| Stantec STN | $109.44 — |
-0.86
|
$12.48B — | $97.71K — | $108.54 — | $110.06 — | $12.48B — | 44.30 | $2.47 — | |
| Koç Holding A.S. KCHOL.IS | $156.7 4.92 USD |
-3.09
|
$397.24B 12.47B USD | $21.82M 685.19K USD | $156.3 4.91 USD | $159.3 5 USD | $397.24B 12.47B USD | 0 | -$1.12 -0.03 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $287.5 9.03 USD |
-1.79
|
$395.08B 12.41B USD | $22.48M 705.97K USD | $286.5 9 USD | $291.25 9.15 USD | $395.08B 12.41B USD | 3.14 | $91.4 2.87 USD | |
| VAT Group AG VACNY | $41.22 — |
-3.17
|
$12.39B — | $539 — | $41.22 — | $41.61 — | $12.39B — | 46.31 | $0.89 — | |
| Nordson NDSN | $219.02 — |
-1.69
|
$12.38B — | $148.37K — | $217.81 — | $223.36 — | $12.38B — | 28.15 | $7.78 — | |
| ATI Inc. ATI | $87.62 — |
+0.89
|
$12.36B — | $811.98K — | $86.32 — | $88.43 — | $12.36B — | 31.74 | $2.76 — | |
| Airports of Thailand Public Company Limited AOT-R.BK | $30.5 0.86 USD |
+0.83
|
$435.71B 12.26B USD | $12.29M 345.84K USD | $30 0.84 USD | $30.75 0.87 USD | $435.71B 12.26B USD | 22.59 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $30.5 0.86 USD |
+0.83
|
$435.71B 12.26B USD | $12.29M 345.89K USD | $30 0.84 USD | $30.75 0.87 USD | $435.71B 12.26B USD | 22.59 | $1.35 0.04 USD | |
| Eiffage SA FGR.PA | $117.5 128.44 USD |
+0.64
|
$11.21B 12.25B USD | $159.62K 174.48K USD | $116.55 127.4 USD | $117.65 128.61 USD | $11.21B 12.25B USD | 10.74 | $10.94 11.96 USD | |
| nVent Electric NVT | $74.25 — |
-0.88
|
$12.22B — | $1.04M — | $73.67 — | $75.1 — | $12.22B — | 51.56 | $1.44 — | |
| Core & Main CNM | $61.8 — |
-0.85
|
$12.18B — | $758.82K — | $61.61 — | $62.35 — | $12.18B — | 28.61 | $2.16 — | |
| RBC Bearings RBC | $386.83 — |
-0.45
|
$12.18B — | $91.36K — | $384.24 — | $392.33 — | $12.18B — | 50.30 | $7.69 — | |
| Embraer S.A. EMBR3.SA | $81.72 16.56 USD |
-2.12
|
$60.03B 12.17B USD | $4.43M 897.58K USD | $81.35 16.49 USD | $83.95 17.02 USD | $60.03B 12.17B USD | 27.89 | $2.93 0.59 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $66 2.07 USD |
-2.51
|
$386.94B 12.15B USD | $7.89M 247.7K USD | $65.35 2.05 USD | $67.05 2.11 USD | $386.94B 12.15B USD | 15.17 | $4.35 0.14 USD | |
| Lincoln Electric LECO | $217.29 — |
+0.46
|
$12.13B — | $475.67K — | $213.72 — | $219.73 — | $12.13B — | 26.79 | $8.11 — | |
| Owens Corning OC | $142.24 — |
-2.08
|
$12.1B — | $550.53K — | $140.98 — | $145.75 — | $12.1B — | 19.86 | $7.16 — | |
| Kajima Corporation 1812.T | $3,803 25.67 USD |
+0.98
|
$1.78T 12.05B USD | $1.33M 8.98K USD | $3,740 25.25 USD | $3,803 25.67 USD | $1.78T 12.05B USD | 14.12 | $269.25 1.82 USD | |
| Aeroports de Paris SA 0NP8.IL | $106.45 116.36 USD |
-0.09
|
$10.98B 12.01B USD | $1.42K 1.55K USD | $106.2 116.09 USD | $106.4 116.31 USD | $10.98B 12.01B USD | 18.54 | $5.74 6.27 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.54 6.61 USD |
+0.38
|
$85.98B 11.96B USD | $2.13M 296.44K USD | $47.22 6.57 USD | $47.64 6.62 USD | $85.98B 11.96B USD | 19.89 | $2.39 0.33 USD | |
| LATAM Airlines Group S.A. LTM.SN | $19.37 0.02 USD |
-0.67
|
$11.71T 11.89B USD | $682.21M 692.6K USD | $19.33 0.02 USD | $19.5 0.02 USD | $11.71T 11.89B USD | 11.81 | $1.64 0.001 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.08 0.14 USD |
+3.85
|
$92.62B 11.84B USD | $40.7M 5.2M USD | $1.04 0.13 USD | $1.09 0.14 USD | $92.62B 11.84B USD | 5.14 | $0.21 0.03 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.94 0.69 USD |
+0.41
|
$85.1B 11.83B USD | $54.46M 7.57M USD | $4.91 0.68 USD | $4.95 0.69 USD | $85.1B 11.83B USD | 8.09 | $0.61 0.08 USD | |
| AeroVironment AVAV | $240.4 — |
-2.37
|
$11.81B — | $1.64M — | $238.81 — | $248.99 — | $11.81B — | 155.09 | $1.55 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.28 5.46 USD |
+0.05
|
$84.63B 11.77B USD | $12.27M 1.71M USD | $38.72 5.38 USD | $39.85 5.54 USD | $84.63B 11.77B USD | 126.70 | $0.31 0.04 USD | |
| SRBG 600039.SS | $9.7 1.35 USD |
+2.54
|
$84.49B 11.75B USD | $22.38M 3.11M USD | $9.39 1.31 USD | $9.75 1.36 USD | $84.49B 11.75B USD | 11.68 | $0.83 0.12 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $28.04 — |
-2.4
|
$11.72B — | $2.56K — | $27.8 — | $28.28 — | $11.72B — | 19.07 | $1.47 — | |
| VAT Group AG 0RFL.IL | $330.8 376.38 USD |
-0.76
|
$10.28B 11.7B USD | $3.63K 4.13K USD | $329.3 374.67 USD | $333.6 379.57 USD | $10.28B 11.7B USD | 42.19 | $7.84 8.92 USD | |
| Havells India Limited HAVELLS.NS | $1,537.6 18.6 USD |
-2.54
|
$963.99B 11.66B USD | $1.11M 13.48K USD | $1,526.6 18.47 USD | $1,593.5 19.28 USD | $963.99B 11.66B USD | 65.40 | $23.51 0.28 USD | |
| OOIL 0316.HK | $137.2 17.54 USD |
+0.37
|
$90.6B 11.58B USD | $611.08K 78.13K USD | $135.2 17.29 USD | $137.5 17.58 USD | $90.6B 11.58B USD | 4.48 | $30.61 3.91 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,436.1 41.57 USD |
+2.82
|
$952.49B 11.52B USD | $626.84K 7.58K USD | $3,330.3 40.29 USD | $3,442.5 41.65 USD | $952.49B 11.52B USD | 47.59 | $72.19 0.87 USD | |
| Aeroports de Paris SA ADP.PA | $106.5 116.42 USD |
+0.28
|
$10.52B 11.5B USD | $49.72K 54.35K USD | $105.9 115.76 USD | $107.3 117.29 USD | $10.52B 11.5B USD | 30.86 | $3.45 3.77 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $57.88 63.27 USD |
+1.09
|
$10.5B 11.48B USD | $37.14K 40.6K USD | $57.2 62.53 USD | $58.3 63.73 USD | $10.5B 11.48B USD | 23.62 | $2.45 2.68 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.09 1.68 USD |
+0.25
|
$82.46B 11.47B USD | $15.71M 2.18M USD | $11.9 1.65 USD | $12.15 1.69 USD | $82.46B 11.47B USD | 15.70 | $0.77 0.11 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,155 68.55 USD |
+0.45
|
$1.7T 11.46B USD | $3.97M 26.82K USD | $9,913 66.92 USD | $10,215 68.95 USD | $1.7T 11.46B USD | 19.31 | $525.72 3.55 USD | |
| C.H. Robinson Worldwide CHRW | $96.39 — |
-1.68
|
$11.44B — | $717.86K — | $96.34 — | $98.09 — | $11.44B — | 23.00 | $4.19 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $229.62 — |
-1.56
|
$11.43B — | $74.22K — | $229.31 — | $233.82 — | $11.43B — | 24.19 | $9.49 — | |
| China Energy Engineering Corporation Limited 601868.SS | $2.26 0.31 USD |
+0.89
|
$82.16B 11.42B USD | $307.56M 42.76M USD | $2.23 0.31 USD | $2.27 0.32 USD | $82.16B 11.42B USD | 11.89 | $0.19 0.03 USD | |
| BELIMO Holding AG BEAN.SW | $813 925.02 USD |
+1.88
|
$10B 11.38B USD | $16.9K 19.23K USD | $800 910.23 USD | $817 929.57 USD | $10B 11.38B USD | 67.91 | $11.97 13.62 USD | |
| FTAI Aviation Ltd. FTAI | $110.77 — |
-3.64
|
$11.36B — | $1.36M — | $110.18 — | $114.4 — | $11.36B — | 461.53 | $0.24 — | |
| VAT Group AG VACN.SW | $332.3 378.09 USD |
-0.27
|
$9.96B 11.33B USD | $40.27K 45.82K USD | $329.1 374.45 USD | $333.6 379.57 USD | $9.96B 11.33B USD | 47.06 | $7.06 8.03 USD | |
| SWIRE PACIFIC A 0019.HK | $69.8 8.92 USD |
-1.41
|
$87.63B 11.2B USD | $745.18K 95.28K USD | $68.85 8.8 USD | $70.75 9.05 USD | $87.63B 11.2B USD | 23.11 | $3.02 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $11.42 1.46 USD |
+0.18
|
$87.63B 11.2B USD | $480K 61.37K USD | $11.28 1.44 USD | $11.52 1.47 USD | $87.63B 11.2B USD | 3.71 | $3.07 0.39 USD | |
| Bombardier Inc. BBD-A.TO | $153.52 113.92 USD |
+2.57
|
$15.05B 11.17B USD | $13.61K 10.1K USD | $147.9 109.75 USD | $156.17 115.89 USD | $15.05B 11.17B USD | 41.04 | $3.74 2.78 USD | |
| CHINA EAST AIR 0670.HK | $3.05 0.39 USD |
-0.33
|
$87.26B 11.16B USD | $1.88M 240.64K USD | $3.04 0.39 USD | $3.07 0.39 USD | $87.26B 11.16B USD | 0 | -$0.21 -0.02 USD | |
| Bombardier Inc. BBD-B.TO | $153.16 113.65 USD |
+2.28
|
$15B 11.13B USD | $1.44M 1.07M USD | $149.7 111.09 USD | $156.5 116.13 USD | $15B 11.13B USD | 40.95 | $3.74 2.78 USD | |
| Metso Oyj 0MGI.IL | $11.15 12.19 USD |
-0.13
|
$10.18B 11.13B USD | $19.33K 21.13K USD | $11 12.02 USD | $11.19 12.23 USD | $10.18B 11.13B USD | 16.63 | $0.67 0.73 USD | |
| Pool POOL | $295.99 — |
-2
|
$11.13B — | $339.26K — | $294.49 — | $302.92 — | $11.13B — | 27.68 | $10.69 — | |
| Metso Oyj OUKPY | $6.7 — |
+3.4
|
$11.09B — | $66 — | $6.3 — | $6.7 — | $11.09B — | 19.70 | $0.34 — | |
| Swire Pacific Limited SWRAY | $8.91 — |
-0.22
|
$11.08B — | $1.27K — | $8.85 — | $8.91 — | $11.08B — | 22.84 | $0.39 — | |
| CEA 600115.SS | $3.82 0.53 USD |
+0.26
|
$79.67B 11.08B USD | $66.72M 9.28M USD | $3.8 0.53 USD | $3.84 0.53 USD | $79.67B 11.08B USD | 0 | -$0.19 -0.02 USD | |
| Aramark ARMK | $42.13 — |
-1.54
|
$11.04B — | $1.19M — | $41.78 — | $42.75 — | $11.04B — | 32.40 | $1.3 — | |
| Bombardier Inc. BDRBF | $112.36 — |
+2.15
|
$11.04B — | $3.93K — | $109.7 — | $114 — | $11.04B — | 40.85 | $2.75 — | |
| Mitsui O.S.K. Lines MSLOY | $16.04 — |
-4.58
|
$11.01B — | $1.85K — | $16.02 — | $16.2 — | $11.01B — | 3.88 | $4.13 — | |
| Embraer ERJ | $59.7 — |
-2.16
|
$11.01B — | $1.56M — | $59.46 — | $61.65 — | $11.01B — | 27.51 | $2.17 — | |
| Crane CR | $191.14 — |
-1.05
|
$10.99B — | $166.49K — | $190.64 — | $194.15 — | $10.99B — | 38.76 | $4.93 — | |
| U-Haul Holding Company UHAL | $60.57 — |
-2.39
|
$10.97B — | $127.4K — | $60.3 — | $62.12 — | $10.97B — | 35.84 | $1.69 — | |
| Suzlon Energy Limited SUZLON.BO | $65.89 0.8 USD |
+0.55
|
$902.65B 10.92B USD | $6.66M 80.59K USD | $65.1 0.79 USD | $66.6 0.81 USD | $902.65B 10.92B USD | 43.63 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $65.88 0.8 USD |
+0.53
|
$902.51B 10.92B USD | $41.99M 508.01K USD | $65.13 0.79 USD | $66.59 0.81 USD | $902.51B 10.92B USD | 43.62 | $1.51 0.02 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,706 31.77 USD |
-1.49
|
$1.62T 10.9B USD | $2.37M 16.03K USD | $4,696 31.7 USD | $4,768 32.19 USD | $1.62T 10.9B USD | 3.97 | $1.18K 7.99 USD | |
| SH AIRPORT 600009.SS | $31.48 4.38 USD |
-0.29
|
$78.34B 10.89B USD | $4.95M 687.6K USD | $31.44 4.37 USD | $31.64 4.4 USD | $78.34B 10.89B USD | 37.92 | $0.83 0.12 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $256.35 3.1 USD |
-1.46
|
$892.63B 10.8B USD | $3.45M 41.71K USD | $255.35 3.09 USD | $260.9 3.16 USD | $892.63B 10.8B USD | 167.54 | $1.53 0.02 USD | |
| Keppel Ltd. KPELY | $11.9 — |
-3.49
|
$10.8B — | $1.3K — | $11.9 — | $12.3 — | $10.8B — | 16.76 | $0.71 — | |
| Bharat Heavy Electricals Limited BHEL.BO | $256.25 3.1 USD |
-1.5
|
$892.28B 10.8B USD | $292.59K 3.54K USD | $255.35 3.09 USD | $260.9 3.16 USD | $892.28B 10.8B USD | 167.48 | $1.53 0.02 USD | |
| Stanley Black & Decker, Inc. SWK | $69.28 — |
-2.56
|
$10.72B — | $1.6M — | $69.02 — | $71.49 — | $10.72B — | 29.35 | $2.36 — | |
| Qantas Airways Limited QAN.AX | $10.69 7.08 USD |
+1.04
|
$16.18B 10.71B USD | $2.08M 1.38M USD | $10.51 6.96 USD | $10.74 7.11 USD | $16.18B 10.71B USD | 12.87 | $0.83 0.55 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $27.3 3.8 USD |
+0.63
|
$75.93B 10.56B USD | $30.2M 4.2M USD | $27.02 3.76 USD | $27.77 3.86 USD | $75.93B 10.56B USD | 73.78 | $0.37 0.05 USD | |
| Qantas Airways QABSY | $34.88 — |
-0.51
|
$10.56B — | $158 — | $34.88 — | $34.88 — | $10.56B — | 12.82 | $2.72 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $593.11 35.12 USD |
-1.47
|
$177.93B 10.54B USD | $76.91K 4.55K USD | $592.01 35.05 USD | $604.48 35.79 USD | $177.93B 10.54B USD | 13.13 | $45.14 2.67 USD | |
| Alstom SA ALSMY | $2.21 — |
+0.45
|
$10.5B — | $35.11K — | $2.2 — | $2.24 — | $10.5B — | 55.25 | $0.04 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,210 12.24 USD |
+3.12
|
$13.85T 10.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.85T 10.45B USD | 0 | $0 0 USD | |
| Intertek Group plc IKTSY | $66.51 — |
-0.3
|
$10.44B — | $228 — | $65.68 — | $66.92 — | $10.44B — | 22.77 | $2.92 — | |
| West Japan Railway Company WJRYY | $22.36 — |
-1.11
|
$10.41B — | $364 — | $22.34 — | $22.36 — | $10.41B — | 13.38 | $1.67 — | |
| GEA Group Aktiengesellschaft G1A.DE | $58.3 63.73 USD |
+1.75
|
$9.51B 10.4B USD | $387.15K 423.21K USD | $57.05 62.36 USD | $58.3 63.73 USD | $9.51B 10.4B USD | 23.99 | $2.43 2.66 USD | |
| Element Fleet Management Corp. EFN.TO | $34.69 25.74 USD |
-0.01
|
$13.94B 10.34B USD | $214.52K 159.19K USD | $34.63 25.69 USD | $34.95 25.93 USD | $13.94B 10.34B USD | 26.27 | $1.32 0.98 USD | |
| Keppel Ltd. BN4.SI | $7.6 5.7 USD |
-0.39
|
$13.79B 10.34B USD | $2.42M 1.81M USD | $7.58 5.68 USD | $7.67 5.75 USD | $13.79B 10.34B USD | 16.88 | $0.45 0.34 USD | |
| AB SKF (publ) 0NWX.IL | $215.45 21.03 USD |
-0.02
|
$105.43B 10.29B USD | $56.48K 5.51K USD | $213.8 20.87 USD | $215.8 21.06 USD | $105.43B 10.29B USD | 16.06 | $13.41 1.31 USD | |
| West Japan Railway Company 9021.T | $3,261 22.01 USD |
+0.8
|
$1.52T 10.25B USD | $794.9K 5.37K USD | $3,235 21.84 USD | $3,261 22.01 USD | $1.52T 10.25B USD | 13.58 | $240.04 1.62 USD | |
| Element Fleet Management ELEEF | $25.02 — |
+0.04
|
$10.22B — | $500 — | $24.76 — | $25.02 — | $10.22B — | 25.79 | $0.97 — | |
| Obayashi Corporation 1802.T | $2,155 14.55 USD |
+0.44
|
$1.51T 10.22B USD | $1.57M 10.56K USD | $2,138 14.43 USD | $2,155 14.55 USD | $1.51T 10.22B USD | 10.52 | $204.73 1.38 USD | |
| Indutrade AB (publ) 0H30.IL | $267.4 26.1 USD |
+1.21
|
$104.62B 10.21B USD | $15.98K 1.56K USD | $266 25.96 USD | $268.8 26.24 USD | $104.62B 10.21B USD | 34.90 | $7.66 0.75 USD | |
| JD Logistics, Inc. 2618.HK | $12.84 1.64 USD |
-1.08
|
$79.83B 10.21B USD | $5.87M 750.81K USD | $12.7 1.62 USD | $13 1.66 USD | $79.83B 10.21B USD | 12.00 | $1.07 0.14 USD | |
| AB SKF (publ) SKFRY | $22.65 — |
-0.66
|
$10.2B — | $850 — | $22.54 — | $22.73 — | $10.2B — | 15.30 | $1.48 — | |
| Smiths Group plc SMGZY | $30.86 — |
-0.55
|
$10.18B — | $901 — | $30.86 — | $31.2 — | $10.18B — | 25.29 | $1.22 — | |
| Deutsche Lufthansa AG DLAKY | $8.43 — |
-1.63
|
$10.16B — | $1.26K — | $8.43 — | $8.5 — | $10.16B — | 6.90 | $1.22 — | |
| Ayvens 0RSP.IL | $9.72 10.63 USD |
+1.57
|
$9.25B 10.11B USD | $210.41K 230.01K USD | $9.54 10.43 USD | $9.72 10.63 USD | $9.25B 10.11B USD | 4.17 | $2.33 2.55 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.72 0.52 USD |
+0.54
|
$72.37B 10.06B USD | $28.18M 3.92M USD | $3.68 0.51 USD | $3.72 0.52 USD | $72.37B 10.06B USD | 14.88 | $0.25 0.03 USD | |
| Strabag SE STR.VI | $79.2 86.58 USD |
+3.26
|
$9.14B 9.99B USD | $26.82K 29.31K USD | $77.1 84.28 USD | $79.5 86.9 USD | $9.14B 9.99B USD | 10.77 | $7.35 8.03 USD | |
| Huntington Ingalls Industries HII | $253.65 — |
+0.62
|
$9.95B — | $289.37K — | $252.37 — | $256.62 — | $9.95B — | 18.26 | $13.89 — | |
| Regal Rexnord RRX | $149.07 — |
-1.73
|
$9.89B — | $427.49K — | $147.82 — | $153.05 — | $9.89B — | 42.59 | $3.5 — | |
| Rail Vikas Nigam Limited RVNL.NS | $389.45 4.71 USD |
-0.5
|
$812.01B 9.82B USD | $4.37M 52.87K USD | $388.8 4.7 USD | $395.5 4.78 USD | $812.01B 9.82B USD | 63.42 | $6.14 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $389.35 4.71 USD |
-0.51
|
$811.8B 9.82B USD | $231.64K 2.8K USD | $388.7 4.7 USD | $395.5 4.78 USD | $811.8B 9.82B USD | 63.41 | $6.14 0.07 USD | |
| Alstom SA ALO.PA | $19.43 21.23 USD |
+1.49
|
$8.97B 9.81B USD | $756.08K 826.5K USD | $19.17 20.95 USD | $19.53 21.34 USD | $8.97B 9.81B USD | 62.66 | $0.31 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $7.35 5.51 USD |
+2.94
|
$13.08B 9.8B USD | $3.87M 2.9M USD | $7.16 5.37 USD | $7.36 5.52 USD | $13.08B 9.8B USD | 12.67 | $0.58 0.43 USD | |
| JIANGSU EXPRESS 0177.HK | $10.28 1.31 USD |
-1.15
|
$76.65B 9.8B USD | $7.88M 1.01M USD | $10.18 1.3 USD | $10.46 1.34 USD | $76.65B 9.8B USD | 9.69 | $1.06 0.14 USD | |
| TopBuild BLD | $342.75 — |
-1.4
|
$9.8B — | $383.95K — | $339.11 — | $348.93 — | $9.8B — | 17.35 | $19.75 — | |
| Addtech AB (publ.) 0QI7.IL | $326.5 31.87 USD |
+0.12
|
$100B 9.76B USD | $27.49K 2.68K USD | $324.4 31.67 USD | $326.8 31.9 USD | $100B 9.76B USD | 56.78 | $5.75 0.56 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.42 2.14 USD |
+0.78
|
$69.98B 9.73B USD | $6.82M 948.83K USD | $15.18 2.11 USD | $15.43 2.15 USD | $69.98B 9.73B USD | 15.73 | $0.98 0.14 USD | |
| Getlink SE 0P72.IL | $16.1 17.59 USD |
-0.56
|
$8.86B 9.69B USD | $198.91K 217.43K USD | $15.97 17.46 USD | $16.2 17.71 USD | $8.86B 9.69B USD | 24.38 | $0.66 0.72 USD | |
| Taisei Corporation 1801.T | $8,497 57.36 USD |
+1.15
|
$1.43T 9.68B USD | $624.5K 4.22K USD | $8,405 56.74 USD | $8,510 57.44 USD | $1.43T 9.68B USD | 12.30 | $690.81 4.66 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||