交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1576)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (23)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (18)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (98)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (29)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (35)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (26)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $97.25 2.74 USD |
-3.71
|
$1.21T 34.13B USD | $12.44M 350.08K USD | $97 2.73 USD | $99.75 2.81 USD | $1.21T 34.13B USD | 60.40 | $1.61 0.05 USD | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
0
|
$858.14B 24.15B USD | $73.18M 2.06M USD | $30 0.84 USD | $30.75 0.87 USD | $858.14B 24.15B USD | 10.25 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
0
|
$858.14B 24.15B USD | $73.18M 2.06M USD | $30 0.84 USD | $30.75 0.87 USD | $858.14B 24.15B USD | 10.25 | $2.95 0.08 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $286 8.05 USD |
-2.05
|
$850.62B 23.93B USD | $4.87M 137.08K USD | $285 8.02 USD | $291 8.19 USD | $850.62B 23.93B USD | 22.87 | $12.5 0.35 USD | |
| Gulf Development Public Company Limited GULF.BK | $43.5 1.22 USD |
0
|
$649.88B 18.29B USD | $32.59M 916.87K USD | $43.25 1.22 USD | $44.5 1.25 USD | $649.88B 18.29B USD | 25.43 | $1.71 0.05 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $43.5 1.22 USD |
0
|
$510.39B 14.36B USD | $32.58M 916.76K USD | $43.25 1.22 USD | $44.5 1.25 USD | $510.39B 14.36B USD | 28.06 | $1.55 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $32 0.9 USD |
-1.54
|
$457.14B 12.86B USD | $14.7M 413.54K USD | $32 0.9 USD | $32.5 0.91 USD | $457.14B 12.86B USD | 23.70 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $32 0.9 USD |
-1.54
|
$457.14B 12.86B USD | $14.7M 413.6K USD | $32 0.9 USD | $32.5 0.91 USD | $457.14B 12.86B USD | 23.70 | $1.35 0.04 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $12 0.34 USD |
-0.83
|
$421.59B 11.86B USD | $87.27M 2.46M USD | $11.9 0.33 USD | $12.2 0.34 USD | $421.59B 11.86B USD | 0 | -$0.25 -0.007 USD | |
| CP ALL Public Company Limited CPALL.BK | $46.75 1.32 USD |
-0.53
|
$418.55B 11.78B USD | $17.68M 497.56K USD | $46.5 1.31 USD | $47.5 1.34 USD | $418.55B 11.78B USD | 16.06 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $46.75 1.32 USD |
-0.53
|
$418.55B 11.78B USD | $17.67M 497.3K USD | $46.5 1.31 USD | $47.5 1.34 USD | $418.55B 11.78B USD | 16.06 | $2.91 0.08 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $105 2.95 USD |
+4.48
|
$416.85B 11.73B USD | $21.23M 597.42K USD | $103 2.9 USD | $105.5 2.97 USD | $416.85B 11.73B USD | 5.43 | $19.32 0.54 USD | |
| True Corporation Public Company Limited TRUE.BK | $12 0.34 USD |
-0.83
|
$414.63B 11.67B USD | $87.27M 2.46M USD | $11.9 0.33 USD | $12.2 0.34 USD | $414.63B 11.67B USD | 0 | -$0.25 -0.007 USD | |
| SCB X Public Company Limited SCB-R.BK | $118.5 3.33 USD |
-1.66
|
$399B 11.23B USD | $7.64M 214.85K USD | $118 3.32 USD | $121 3.4 USD | $399B 11.23B USD | 8.83 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $118.5 3.33 USD |
-1.66
|
$399B 11.23B USD | $7.64M 215.07K USD | $118 3.32 USD | $121 3.4 USD | $399B 11.23B USD | 8.83 | $13.41 0.38 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $152.5 4.29 USD |
-2.24
|
$361.32B 10.17B USD | $14.57M 410.02K USD | $152 4.28 USD | $156.5 4.4 USD | $361.32B 10.17B USD | 7.52 | $20.26 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.3 0.6 USD |
-0.47
|
$338.5B 9.52B USD | $17.59M 494.9K USD | $21.2 0.6 USD | $21.6 0.61 USD | $338.5B 9.52B USD | 20.88 | $1.02 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.7 0.61 USD |
-3.12
|
$303.28B 8.53B USD | $32.65M 918.65K USD | $21.7 0.61 USD | $22.3 0.63 USD | $303.28B 8.53B USD | 6.91 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.7 0.61 USD |
-3.12
|
$303.28B 8.53B USD | $32.65M 918.76K USD | $21.7 0.61 USD | $22.3 0.63 USD | $303.28B 8.53B USD | 6.91 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $138.5 3.9 USD |
-1.77
|
$264.37B 7.44B USD | $9.26M 260.43K USD | $138 3.88 USD | $141 3.97 USD | $264.37B 7.44B USD | 5.58 | $24.79 0.7 USD | |
| The Siam Cement Public Company Limited SCC.BK | $174.5 4.91 USD |
+3.25
|
$209.4B 5.89B USD | $9.12M 256.68K USD | $172 4.84 USD | $177.5 4.99 USD | $209.4B 5.89B USD | 41.84 | $4.17 0.12 USD | |
| Central Pattana Public Company Limited CPN.BK | $45.25 1.27 USD |
-1.09
|
$203.08B 5.71B USD | $6.91M 194.4K USD | $45.25 1.27 USD | $46.25 1.3 USD | $203.08B 5.71B USD | 12.09 | $3.74 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.5 0.72 USD |
0
|
$197.46B 5.56B USD | $11.21M 315.44K USD | $25.5 0.72 USD | $25.75 0.72 USD | $197.46B 5.56B USD | 7.61 | $3.35 0.09 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.94 0.05 USD |
-0.51
|
$185.34B 5.21B USD | $322.36M 9.07M USD | $1.93 0.05 USD | $1.96 0.06 USD | $185.34B 5.21B USD | 9.23 | $0.21 0.005 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11.6 0.33 USD |
-2.52
|
$146.73B 4.13B USD | $10.06M 283.07K USD | $11.6 0.33 USD | $12.1 0.34 USD | $146.73B 4.13B USD | 16.81 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.6 0.33 USD |
-2.52
|
$139.2B 3.92B USD | $10.06M 283.13K USD | $11.6 0.33 USD | $12.1 0.34 USD | $139.2B 3.92B USD | 16.81 | $0.69 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $23.9 0.67 USD |
-1.65
|
$135.51B 3.81B USD | $10.28M 289.14K USD | $23.9 0.67 USD | $24.3 0.68 USD | $135.51B 3.81B USD | 25.69 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $23.9 0.67 USD |
-1.65
|
$135.51B 3.81B USD | $10.28M 289.11K USD | $23.9 0.67 USD | $24.3 0.68 USD | $135.51B 3.81B USD | 25.69 | $0.93 0.03 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.6 0.58 USD |
0
|
$115.66B 3.25B USD | $8.75M 246.06K USD | $20.5 0.58 USD | $20.8 0.59 USD | $115.66B 3.25B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.6 0.58 USD |
0
|
$115.66B 3.25B USD | $8.75M 246.07K USD | $20.5 0.58 USD | $20.8 0.59 USD | $115.66B 3.25B USD | 0 | -$4.09 -0.1 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $141 3.97 USD |
+0.36
|
$112.09B 3.15B USD | $3.37M 94.88K USD | $140.5 3.95 USD | $144 4.05 USD | $112.09B 3.15B USD | 16.26 | $8.67 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18.4 0.52 USD |
-3.66
|
$110.97B 3.12B USD | $28.17M 792.73K USD | $18.3 0.51 USD | $19 0.53 USD | $110.97B 3.12B USD | 13.33 | $1.38 0.04 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20.6 0.58 USD |
+1.98
|
$104.39B 2.94B USD | $20.66M 581.28K USD | $20.2 0.57 USD | $20.8 0.59 USD | $104.39B 2.94B USD | 0 | -$7.1 -0.1 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $36.25 1.02 USD |
-2.03
|
$93.46B 2.63B USD | $10.3M 289.71K USD | $36.25 1.02 USD | $37.25 1.05 USD | $93.46B 2.63B USD | 12.50 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $36.25 1.02 USD |
-2.03
|
$93.46B 2.63B USD | $10.3M 289.72K USD | $36.25 1.02 USD | $37.25 1.05 USD | $93.46B 2.63B USD | 12.50 | $2.9 0.08 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.6 0.58 USD |
+1.98
|
$92.88B 2.61B USD | $20.66M 581.31K USD | $20.2 0.57 USD | $20.8 0.59 USD | $92.88B 2.61B USD | 0 | -$7.1 -0.1 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.1 0.2 USD |
-7.19
|
$92.49B 2.6B USD | $46.22M 1.3M USD | $7.05 0.2 USD | $7.6 0.21 USD | $92.49B 2.6B USD | 14.48 | $0.49 0.01 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $32.25 0.91 USD |
0
|
$90.94B 2.56B USD | $3.17M 89.06K USD | $32 0.9 USD | $33 0.93 USD | $90.94B 2.56B USD | 21.07 | $1.53 0.04 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.9 0.48 USD |
-1.17
|
$87.86B 2.47B USD | $7.38M 207.77K USD | $16.7 0.47 USD | $17.2 0.48 USD | $87.86B 2.47B USD | 25.22 | $0.67 0.02 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $37.25 1.05 USD |
-4.49
|
$78.97B 2.22B USD | $8.04M 226.22K USD | $37.25 1.05 USD | $39 1.1 USD | $78.97B 2.22B USD | 13.07 | $2.85 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.25 0.15 USD |
+1.94
|
$78.63B 2.21B USD | $79.25M 2.23M USD | $4.98 0.14 USD | $5.25 0.15 USD | $78.63B 2.21B USD | 21.00 | $0.25 0.007 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98 2.76 USD |
+0.26
|
$78.46B 2.21B USD | $2.45M 68.94K USD | $97.25 2.74 USD | $98 2.76 USD | $78.46B 2.21B USD | 11.51 | $8.51 0.24 USD | |
| Berli Jucker Public Company Limited BJC.BK | $19.5 0.55 USD |
-2.99
|
$78.15B 2.2B USD | $2.99M 83.99K USD | $19.4 0.55 USD | $20 0.56 USD | $78.15B 2.2B USD | 16.66 | $1.17 0.03 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.9 0.48 USD |
-1.17
|
$72.55B 2.04B USD | $7.38M 207.79K USD | $16.7 0.47 USD | $17.2 0.48 USD | $72.55B 2.04B USD | 25.22 | $0.67 0.02 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.36 0.12 USD |
-3.11
|
$70.17B 1.97B USD | $69.78M 1.96M USD | $4.3 0.12 USD | $4.52 0.13 USD | $70.17B 1.97B USD | 29.06 | $0.15 0.004 USD | |
| Thai Oil Public Company Limited TOP.BK | $28.75 0.81 USD |
+1.77
|
$64.22B 1.81B USD | $14.44M 406.26K USD | $28.75 0.81 USD | $29.25 0.82 USD | $64.22B 1.81B USD | 8.43 | $3.41 0.1 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.89 0.05 USD |
-2.07
|
$60.5B 1.7B USD | $54.9M 1.54M USD | $1.88 0.05 USD | $1.93 0.05 USD | $60.5B 1.7B USD | 9.94 | $0.19 0.005 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $106.5 3 USD |
-0.93
|
$56.07B 1.58B USD | $519.11K 14.61K USD | $106 2.98 USD | $107.5 3.02 USD | $56.07B 1.58B USD | 7.65 | $13.91 0.39 USD | |
| Carabao Group Public Company Limited CBG.BK | $56 1.58 USD |
-2.61
|
$56B 1.58B USD | $3.38M 95.06K USD | $55.5 1.56 USD | $57.25 1.61 USD | $56B 1.58B USD | 18.85 | $2.97 0.08 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.8 0.7 USD |
-1.78
|
$53.94B 1.52B USD | $1.58M 44.4K USD | $24.8 0.7 USD | $25.25 0.71 USD | $53.94B 1.52B USD | 9.28 | $2.67 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5 0.14 USD |
-4.76
|
$52.25B 1.47B USD | $41.04M 1.15M USD | $5 0.14 USD | $5.3 0.15 USD | $52.25B 1.47B USD | 19.23 | $0.26 0.007 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.8 0.44 USD |
-1.86
|
$51.86B 1.46B USD | $7.83M 220.36K USD | $15.8 0.44 USD | $16.1 0.45 USD | $51.86B 1.46B USD | 22.89 | $0.69 0.02 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47 1.32 USD |
-0.53
|
$49.28B 1.39B USD | $1.75M 49.15K USD | $46.5 1.31 USD | $47.25 1.33 USD | $49.28B 1.39B USD | 7.41 | $6.34 0.18 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $35.25 0.99 USD |
-0.7
|
$48.54B 1.37B USD | $1.7M 47.76K USD | $35.25 0.99 USD | $35.75 1.01 USD | $48.54B 1.37B USD | 30.38 | $1.16 0.03 USD | |
| Osotspa Public Company Limited OSP.BK | $15.8 0.44 USD |
-1.86
|
$47.46B 1.34B USD | $7.83M 220.38K USD | $15.8 0.44 USD | $16.1 0.45 USD | $47.46B 1.34B USD | 22.89 | $0.69 0.02 USD | |
| Com7 Public Company Limited COM7.BK | $19.3 0.54 USD |
-1.03
|
$45.45B 1.28B USD | $3.95M 111.01K USD | $19.2 0.54 USD | $19.6 0.55 USD | $45.45B 1.28B USD | 13.21 | $1.46 0.04 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.38 0.12 USD |
-1.35
|
$45.4B 1.28B USD | $20.25M 569.65K USD | $4.38 0.12 USD | $4.52 0.13 USD | $45.4B 1.28B USD | 0 | -$0.23 -0.006 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.4 0.43 USD |
-3.75
|
$44.87B 1.26B USD | $5.75M 161.75K USD | $15.4 0.43 USD | $16 0.45 USD | $44.87B 1.26B USD | 10.47 | $1.47 0.04 USD | |
| VGI Public Company Limited VGI.BK | $2.24 0.06 USD |
+1.82
|
$44.8B 1.26B USD | $63.48M 1.79M USD | $2.18 0.06 USD | $2.26 0.06 USD | $44.8B 1.26B USD | 74.66 | $0.03 0.0008 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.4 0.43 USD |
-3.75
|
$44.6B 1.25B USD | $5.75M 161.77K USD | $15.4 0.43 USD | $16 0.45 USD | $44.6B 1.25B USD | 10.47 | $1.47 0.04 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $2.98 0.08 USD |
-3.87
|
$44.54B 1.25B USD | $91.22M 2.57M USD | $2.96 0.08 USD | $3.12 0.09 USD | $44.54B 1.25B USD | 8.76 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $2.98 0.08 USD |
-3.87
|
$44.54B 1.25B USD | $91.22M 2.57M USD | $2.96 0.08 USD | $3.12 0.09 USD | $44.54B 1.25B USD | 8.76 | $0.34 0.009 USD | |
| Land and Houses Public Company Limited LH.BK | $3.68 0.1 USD |
-2.65
|
$43.97B 1.24B USD | $45.29M 1.27M USD | $3.64 0.1 USD | $3.84 0.11 USD | $43.97B 1.24B USD | 8.55 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.68 0.1 USD |
-2.65
|
$43.97B 1.24B USD | $45.28M 1.27M USD | $3.64 0.1 USD | $3.84 0.11 USD | $43.97B 1.24B USD | 8.55 | $0.43 0.01 USD | |
| Banpu Public Company Limited BANPU.BK | $4.38 0.12 USD |
-1.35
|
$43.88B 1.23B USD | $20.25M 569.68K USD | $4.38 0.12 USD | $4.52 0.13 USD | $43.88B 1.23B USD | 0 | -$0.23 -0.006 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.1 0.31 USD |
0
|
$40.19B 1.13B USD | $2.22M 62.57K USD | $11.1 0.31 USD | $11.1 0.31 USD | $40.19B 1.13B USD | 29.21 | $0.38 0.01 USD | |
| Thai Union Group Public Company Limited TU.BK | $10 0.28 USD |
0
|
$39.45B 1.11B USD | $15.88M 446.84K USD | $10 0.28 USD | $10 0.28 USD | $39.45B 1.11B USD | 9.25 | $1.08 0.03 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $45.5 1.28 USD |
+1.11
|
$37.66B 1.06B USD | $1.26M 35.48K USD | $44.75 1.26 USD | $46 1.29 USD | $37.66B 1.06B USD | 8.31 | $5.47 0.15 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $504.71K 14.2K USD | $8.75 0.25 USD | $8.75 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.9 0.39 USD |
-2.8
|
$34.67B 975.42M USD | $8.66M 243.77K USD | $13.7 0.39 USD | $14.2 0.4 USD | $34.67B 975.42M USD | 27.25 | $0.51 0.01 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $30.75 0.87 USD |
0
|
$33.21B 934.43M USD | $70.1K 1.97K USD | $30.5 0.86 USD | $31 0.87 USD | $33.21B 934.43M USD | 38.43 | $0.8 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9 0.25 USD |
0
|
$31.22B 878.43M USD | $1.36M 38.22K USD | $9 0.25 USD | $9.05 0.25 USD | $31.22B 878.43M USD | 16.36 | $0.55 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $23 0.65 USD |
-3.36
|
$31.05B 873.66M USD | $3.3M 92.76K USD | $22.8 0.64 USD | $23.9 0.67 USD | $31.05B 873.66M USD | 17.82 | $1.29 0.04 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.25 0.15 USD |
+2.94
|
$30.57B 860.21M USD | $8.16M 229.7K USD | $5.15 0.14 USD | $5.3 0.15 USD | $30.57B 860.21M USD | 6.10 | $0.86 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.1 0.26 USD |
-0.55
|
$29.88B 840.71M USD | $522.15K 14.69K USD | $9.05 0.25 USD | $9.15 0.26 USD | $29.88B 840.71M USD | 10.83 | $0.84 0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.98 0.08 USD |
+0.68
|
$29.8B 838.49M USD | $59.41M 1.67M USD | $2.92 0.08 USD | $3 0.08 USD | $29.8B 838.49M USD | 0 | -$1.15 -0.03 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.2 0.37 USD |
-1.49
|
$27.72B 779.97M USD | $4.42M 124.36K USD | $13.1 0.37 USD | $13.5 0.38 USD | $27.72B 779.97M USD | 7.71 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.2 0.37 USD |
-1.49
|
$27.72B 779.97M USD | $4.42M 124.37K USD | $13.1 0.37 USD | $13.5 0.38 USD | $27.72B 779.97M USD | 7.71 | $1.71 0.05 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.4 0.46 USD |
-2.38
|
$27.25B 766.71M USD | $32.91M 926K USD | $16.4 0.46 USD | $17.2 0.48 USD | $27.25B 766.71M USD | 5.73 | $2.86 0.08 USD | |
| Supalai Public Company Limited SPALI.BK | $14.1 0.4 USD |
-2.08
|
$27.22B 765.81M USD | $4.88M 137.29K USD | $14 0.39 USD | $14.4 0.41 USD | $27.22B 765.81M USD | 4.59 | $3.07 0.09 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.3 0.29 USD |
-0.96
|
$26.85B 755.52M USD | $6.14M 172.65K USD | $10.2 0.29 USD | $10.6 0.3 USD | $26.85B 755.52M USD | 28.61 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.3 0.29 USD |
-0.96
|
$26.85B 755.52M USD | $6.14M 172.64K USD | $10.2 0.29 USD | $10.6 0.3 USD | $26.85B 755.52M USD | 28.61 | $0.36 0.01 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $38 1.07 USD |
-3.18
|
$26.85B 755.36M USD | $55.13K 1.55K USD | $38 1.07 USD | $39.5 1.11 USD | $26.85B 755.36M USD | 47.50 | $0.8 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.6 0.44 USD |
0
|
$26.64B 749.52M USD | $887.72K 24.98K USD | $15.6 0.44 USD | $15.8 0.44 USD | $26.64B 749.52M USD | 7.22 | $2.16 0.06 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $4.84 0.14 USD |
-2.02
|
$26.15B 735.66M USD | $17.98M 505.95K USD | $4.84 0.14 USD | $5.05 0.14 USD | $26.15B 735.66M USD | 11.52 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $4.84 0.14 USD |
-2.02
|
$26.15B 735.66M USD | $17.98M 505.98K USD | $4.84 0.14 USD | $5.05 0.14 USD | $26.15B 735.66M USD | 11.52 | $0.42 0.01 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $102 2.87 USD |
0
|
$25.39B 714.3M USD | $268.66K 7.56K USD | $101.5 2.86 USD | $102.5 2.88 USD | $25.39B 714.3M USD | 8.91 | $11.44 0.32 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.65 0.16 USD |
+0.89
|
$24.5B 689.3M USD | $15.22M 428.33K USD | $5.6 0.16 USD | $5.75 0.16 USD | $24.5B 689.3M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.65 0.16 USD |
+0.89
|
$24.5B 689.3M USD | $15.22M 428.34K USD | $5.6 0.16 USD | $5.75 0.16 USD | $24.5B 689.3M USD | 0 | -$0.23 -0.006 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.3 0.4 USD |
-1.38
|
$24.03B 676.12M USD | $1.76M 49.64K USD | $14.2 0.4 USD | $14.6 0.41 USD | $24.03B 676.12M USD | 15.05 | $0.95 0.03 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $28.5 0.8 USD |
-0.87
|
$23.62B 664.59M USD | $1.78M 49.95K USD | $28.25 0.79 USD | $29 0.82 USD | $23.62B 664.59M USD | 2.22 | $12.81 0.36 USD | |
| MBK Public Company Limited MBK.BK | $16.5 0.46 USD |
-1.2
|
$23.06B 648.86M USD | $2.97M 83.62K USD | $16.4 0.46 USD | $16.8 0.47 USD | $23.06B 648.86M USD | 8.50 | $1.94 0.05 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25.75 0.72 USD |
0
|
$22.45B 631.7M USD | $1.3M 36.49K USD | $25.25 0.71 USD | $26 0.73 USD | $22.45B 631.7M USD | 11.29 | $2.28 0.06 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.1 0.4 USD |
0
|
$22.25B 626.19M USD | $2.1M 58.98K USD | $13.9 0.39 USD | $14.1 0.4 USD | $22.25B 626.19M USD | 11.94 | $1.18 0.03 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.98 0.08 USD |
+0.68
|
$22.13B 622.72M USD | $59.41M 1.67M USD | $2.92 0.08 USD | $3 0.08 USD | $22.13B 622.72M USD | 0 | -$1.15 -0.03 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.7 0.19 USD |
0
|
$21.65B 609.3M USD | $19.31M 543.47K USD | $6.55 0.18 USD | $6.8 0.19 USD | $21.65B 609.3M USD | 15.22 | $0.44 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $17.8 0.5 USD |
-1.66
|
$21.36B 601.01M USD | $90.26K 2.54K USD | $17.7 0.5 USD | $18.2 0.51 USD | $21.36B 601.01M USD | 29.18 | $0.61 0.02 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.9 0.19 USD |
-1.43
|
$21.03B 591.71M USD | $1.16M 32.51K USD | $6.9 0.19 USD | $7.05 0.2 USD | $21.03B 591.71M USD | 12.77 | $0.54 0.02 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.2 0.03 USD |
-3.23
|
$20.88B 587.44M USD | $136.51M 3.84M USD | $1.18 0.03 USD | $1.25 0.04 USD | $20.88B 587.44M USD | 4.79 | $0.25 0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||