交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1576)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (23)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (18)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (98)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (29)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (35)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (26)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $110.5 3.11 USD |
+4.25
|
$1.38T 38.78B USD | $8.21M 231.06K USD | $108 3.04 USD | $111 3.12 USD | $1.38T 38.78B USD | 68.63 | $1.61 0.05 USD | |
| PTT Public Company Limited PTT-R.BK | $30.75 0.87 USD |
+1.65
|
$872.17B 24.54B USD | $28.88M 812.71K USD | $30.25 0.85 USD | $30.75 0.87 USD | $872.17B 24.54B USD | 10.42 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.75 0.87 USD |
+1.65
|
$872.17B 24.54B USD | $28.89M 812.76K USD | $30.25 0.85 USD | $30.75 0.87 USD | $872.17B 24.54B USD | 10.42 | $2.95 0.08 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $287 8.08 USD |
+1.06
|
$853.6B 24.02B USD | $1.68M 47.23K USD | $284 7.99 USD | $288 8.1 USD | $853.6B 24.02B USD | 22.96 | $12.5 0.35 USD | |
| Gulf Development Public Company Limited GULF.BK | $40.5 1.14 USD |
+1.89
|
$605.06B 17.02B USD | $21.46M 603.91K USD | $40 1.13 USD | $40.75 1.15 USD | $605.06B 17.02B USD | 23.68 | $1.71 0.05 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $40.5 1.14 USD |
+1.89
|
$475.19B 13.37B USD | $21.46M 603.87K USD | $40 1.13 USD | $40.75 1.15 USD | $475.19B 13.37B USD | 26.12 | $1.55 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $31.75 0.89 USD |
+4.1
|
$458.47B 12.9B USD | $19.21M 540.39K USD | $30.75 0.87 USD | $32 0.9 USD | $458.47B 12.9B USD | 23.51 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $31.75 0.89 USD |
+4.1
|
$453.57B 12.76B USD | $19.21M 540.44K USD | $30.75 0.87 USD | $32 0.9 USD | $453.57B 12.76B USD | 23.51 | $1.35 0.04 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $109.5 3.08 USD |
+1.39
|
$434.71B 12.23B USD | $1.88M 53.02K USD | $108.5 3.05 USD | $109.5 3.08 USD | $434.71B 12.23B USD | 5.66 | $19.32 0.54 USD | |
| CP ALL Public Company Limited CPALL.BK | $45.25 1.27 USD |
+1.69
|
$404.71B 11.39B USD | $18.08M 508.81K USD | $44.5 1.25 USD | $45.5 1.28 USD | $404.71B 11.39B USD | 15.54 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $45.25 1.27 USD |
+1.69
|
$404.71B 11.39B USD | $18.08M 508.73K USD | $44.5 1.25 USD | $45.5 1.28 USD | $404.71B 11.39B USD | 15.54 | $2.91 0.08 USD | |
| SCB X Public Company Limited SCB-R.BK | $118.5 3.33 USD |
+0.85
|
$399B 11.23B USD | $3.51M 98.77K USD | $118 3.32 USD | $119 3.35 USD | $399B 11.23B USD | 8.83 | $13.41 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $118.5 3.33 USD |
+0.85
|
$399B 11.23B USD | $3.51M 98.84K USD | $118 3.32 USD | $119 3.35 USD | $399B 11.23B USD | 8.83 | $13.41 0.38 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11 0.31 USD |
0
|
$380.07B 10.69B USD | $41.42M 1.17M USD | $10.9 0.31 USD | $11.1 0.31 USD | $380.07B 10.69B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $11 0.31 USD |
0
|
$380.07B 10.69B USD | $41.42M 1.17M USD | $10.9 0.31 USD | $11.1 0.31 USD | $380.07B 10.69B USD | 0 | -$0.25 -0.007 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $157.5 4.43 USD |
0
|
$373.17B 10.5B USD | $6.04M 170.02K USD | $157 4.42 USD | $159 4.47 USD | $373.17B 10.5B USD | 7.77 | $20.27 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.2 0.57 USD |
+1
|
$321.02B 9.03B USD | $23.14M 651.19K USD | $20 0.56 USD | $20.4 0.57 USD | $321.02B 9.03B USD | 19.80 | $1.02 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.7 0.61 USD |
+0.46
|
$303.28B 8.53B USD | $14.69M 413.3K USD | $21.5 0.6 USD | $21.7 0.61 USD | $303.28B 8.53B USD | 6.91 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.7 0.61 USD |
+0.46
|
$303.28B 8.53B USD | $14.69M 413.34K USD | $21.5 0.6 USD | $21.7 0.61 USD | $303.28B 8.53B USD | 6.91 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $145 4.08 USD |
+1.05
|
$276.78B 7.79B USD | $2.78M 78.28K USD | $144 4.05 USD | $145.5 4.09 USD | $276.78B 7.79B USD | 5.84 | $24.8 0.7 USD | |
| Central Pattana Public Company Limited CPN.BK | $49.25 1.39 USD |
+2.07
|
$221.03B 6.22B USD | $5.55M 156.07K USD | $48.5 1.36 USD | $49.5 1.39 USD | $221.03B 6.22B USD | 13.16 | $3.74 0.11 USD | |
| The Siam Cement Public Company Limited SCC.BK | $178 5.01 USD |
+4.4
|
$213.6B 6.01B USD | $6.04M 170K USD | $172 4.84 USD | $178.5 5.02 USD | $213.6B 6.01B USD | 42.58 | $4.18 0.12 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.89 0.05 USD |
+0.53
|
$180.54B 5.08B USD | $108.45M 3.05M USD | $1.87 0.05 USD | $1.89 0.05 USD | $180.54B 5.08B USD | 9.00 | $0.21 0.005 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $21.8 0.61 USD |
-0.46
|
$168.81B 4.75B USD | $16.65M 468.39K USD | $21.6 0.61 USD | $22.1 0.62 USD | $168.81B 4.75B USD | 6.50 | $3.35 0.09 USD | |
| Minor International Public Company Limited MINT-R.BK | $24.2 0.68 USD |
+0.41
|
$138.2B 3.89B USD | $2.34M 65.79K USD | $24 0.68 USD | $24.4 0.69 USD | $138.2B 3.89B USD | 26.02 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT.BK | $24.2 0.68 USD |
+0.41
|
$137.21B 3.86B USD | $2.34M 65.8K USD | $24 0.68 USD | $24.4 0.69 USD | $137.21B 3.86B USD | 26.02 | $0.93 0.03 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.4 0.32 USD |
+3.64
|
$136.8B 3.85B USD | $2.74M 77.2K USD | $11.1 0.31 USD | $11.4 0.32 USD | $136.8B 3.85B USD | 16.52 | $0.69 0.02 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $21.1 0.59 USD |
+4.46
|
$119.93B 3.37B USD | $16.95M 476.91K USD | $20.3 0.57 USD | $21.4 0.6 USD | $119.93B 3.37B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $21.1 0.59 USD |
+4.46
|
$118.47B 3.33B USD | $16.95M 476.93K USD | $20.3 0.57 USD | $21.4 0.6 USD | $118.47B 3.33B USD | 0 | -$4.09 -0.1 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $137.5 3.87 USD |
+1.1
|
$109.31B 3.08B USD | $1.26M 35.34K USD | $136 3.83 USD | $139.5 3.93 USD | $109.31B 3.08B USD | 15.84 | $8.68 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18 0.51 USD |
+0.56
|
$108.56B 3.05B USD | $8.53M 240.13K USD | $17.6 0.5 USD | $18 0.51 USD | $108.56B 3.05B USD | 13.04 | $1.38 0.04 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $21.2 0.6 USD |
+6.53
|
$95.59B 2.69B USD | $23.53M 662.11K USD | $20.2 0.57 USD | $21.5 0.6 USD | $95.59B 2.69B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $21.2 0.6 USD |
+6.53
|
$95.59B 2.69B USD | $23.53M 662.15K USD | $20.2 0.57 USD | $21.5 0.6 USD | $95.59B 2.69B USD | 0 | -$7.1 -0.1 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.6 0.19 USD |
+3.12
|
$85.77B 2.41B USD | $34.01M 956.94K USD | $6.4 0.18 USD | $6.7 0.19 USD | $85.77B 2.41B USD | 13.46 | $0.49 0.01 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $29.5 0.83 USD |
+2.61
|
$83.18B 2.34B USD | $3.72M 104.79K USD | $29 0.82 USD | $30 0.84 USD | $83.18B 2.34B USD | 19.28 | $1.53 0.04 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.25 2.76 USD |
0
|
$78.66B 2.21B USD | $656.22K 18.46K USD | $98 2.76 USD | $98.25 2.76 USD | $78.66B 2.21B USD | 11.54 | $8.51 0.24 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $35.75 1.01 USD |
+2.88
|
$75.79B 2.13B USD | $3.61M 101.47K USD | $34.75 0.98 USD | $35.75 1.01 USD | $75.79B 2.13B USD | 12.54 | $2.85 0.08 USD | |
| Berli Jucker Public Company Limited BJC.BK | $18.9 0.53 USD |
+1.07
|
$75.75B 2.13B USD | $725.21K 20.41K USD | $18.6 0.52 USD | $19 0.53 USD | $75.75B 2.13B USD | 16.15 | $1.17 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.05 0.14 USD |
-0.98
|
$75.64B 2.13B USD | $16.22M 456.43K USD | $5 0.14 USD | $5.15 0.14 USD | $75.64B 2.13B USD | 20.19 | $0.25 0.007 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.4 0.46 USD |
-0.61
|
$70.4B 1.98B USD | $18.5M 520.5K USD | $16.1 0.45 USD | $16.6 0.47 USD | $70.4B 1.98B USD | 24.47 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.4 0.46 USD |
-0.61
|
$70.4B 1.98B USD | $18.5M 520.51K USD | $16.1 0.45 USD | $16.6 0.47 USD | $70.4B 1.98B USD | 24.47 | $0.67 0.02 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $26 0.73 USD |
+4.84
|
$67.04B 1.89B USD | $41.32M 1.16M USD | $24.8 0.7 USD | $26 0.73 USD | $67.04B 1.89B USD | 8.96 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $26 0.73 USD |
+4.84
|
$67.04B 1.89B USD | $41.32M 1.16M USD | $24.8 0.7 USD | $26 0.73 USD | $67.04B 1.89B USD | 8.96 | $2.9 0.08 USD | |
| Thai Oil Public Company Limited TOP.BK | $29.25 0.82 USD |
+3.54
|
$65.34B 1.84B USD | $5.93M 166.72K USD | $28.25 0.79 USD | $29.5 0.83 USD | $65.34B 1.84B USD | 8.57 | $3.41 0.1 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.9 0.05 USD |
+1.6
|
$60.82B 1.71B USD | $27.42M 771.43K USD | $1.85 0.05 USD | $1.91 0.05 USD | $60.82B 1.71B USD | 10.00 | $0.19 0.005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.65 0.16 USD |
0
|
$59.04B 1.66B USD | $46.11M 1.3M USD | $5.55 0.16 USD | $5.75 0.16 USD | $59.04B 1.66B USD | 21.73 | $0.26 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.48 0.1 USD |
+1.16
|
$56.01B 1.58B USD | $40.36M 1.14M USD | $3.44 0.1 USD | $3.5 0.1 USD | $56.01B 1.58B USD | 23.19 | $0.15 0.004 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $105.5 2.97 USD |
+2.93
|
$55.54B 1.56B USD | $424.25K 11.94K USD | $102.5 2.88 USD | $105.5 2.97 USD | $55.54B 1.56B USD | 7.58 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.8 0.7 USD |
+1.64
|
$53.94B 1.52B USD | $1.02M 28.8K USD | $24.4 0.69 USD | $24.9 0.7 USD | $53.94B 1.52B USD | 9.28 | $2.67 0.08 USD | |
| Carabao Group Public Company Limited CBG.BK | $53 1.49 USD |
-1.4
|
$53B 1.49B USD | $1.31M 36.99K USD | $52.75 1.48 USD | $54 1.52 USD | $53B 1.49B USD | 17.84 | $2.97 0.08 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.2 0.09 USD |
+1.27
|
$49.67B 1.4B USD | $60.09M 1.69M USD | $3.14 0.09 USD | $3.24 0.09 USD | $49.67B 1.4B USD | 9.41 | $0.34 0.009 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47 1.32 USD |
+1.08
|
$49.28B 1.39B USD | $526.99K 14.83K USD | $46.5 1.31 USD | $47 1.32 USD | $49.28B 1.39B USD | 7.41 | $6.34 0.18 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.2 0.09 USD |
+1.27
|
$47.83B 1.35B USD | $60.09M 1.69M USD | $3.14 0.09 USD | $3.24 0.09 USD | $47.83B 1.35B USD | 9.41 | $0.34 0.009 USD | |
| Com7 Public Company Limited COM7.BK | $19.9 0.56 USD |
-0.5
|
$46.86B 1.32B USD | $4.04M 113.81K USD | $19.9 0.56 USD | $20.2 0.57 USD | $46.86B 1.32B USD | 13.63 | $1.46 0.04 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.4 0.43 USD |
-0.65
|
$46.75B 1.32B USD | $2.3M 64.64K USD | $15.2 0.43 USD | $15.6 0.44 USD | $46.75B 1.32B USD | 22.31 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15.4 0.43 USD |
-0.65
|
$46.26B 1.3B USD | $2.3M 64.64K USD | $15.2 0.43 USD | $15.6 0.44 USD | $46.26B 1.3B USD | 22.31 | $0.69 0.02 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.6 0.44 USD |
+1.96
|
$45.45B 1.28B USD | $2.76M 77.54K USD | $15.3 0.43 USD | $15.6 0.44 USD | $45.45B 1.28B USD | 10.61 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.6 0.44 USD |
+1.96
|
$45.18B 1.27B USD | $2.76M 77.54K USD | $15.3 0.43 USD | $15.6 0.44 USD | $45.18B 1.27B USD | 10.61 | $1.47 0.04 USD | |
| Land and Houses Public Company Limited LH.BK | $3.58 0.1 USD |
+1.7
|
$42.78B 1.2B USD | $5.26M 148.14K USD | $3.52 0.1 USD | $3.6 0.1 USD | $42.78B 1.2B USD | 8.32 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.58 0.1 USD |
+1.7
|
$42.78B 1.2B USD | $5.26M 148.11K USD | $3.52 0.1 USD | $3.6 0.1 USD | $42.78B 1.2B USD | 8.32 | $0.43 0.01 USD | |
| Banpu Public Company Limited BANPU.BK | $4.24 0.12 USD |
+3.41
|
$42.48B 1.2B USD | $22.66M 637.58K USD | $4.1 0.12 USD | $4.26 0.12 USD | $42.48B 1.2B USD | 0 | -$0.23 -0.006 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.24 0.12 USD |
+3.41
|
$42.48B 1.2B USD | $22.66M 637.56K USD | $4.1 0.12 USD | $4.26 0.12 USD | $42.48B 1.2B USD | 0 | -$0.23 -0.006 USD | |
| VGI Public Company Limited VGI.BK | $2.06 0.06 USD |
0
|
$41.2B 1.16B USD | $18.29M 514.63K USD | $2.02 0.06 USD | $2.08 0.06 USD | $41.2B 1.16B USD | 68.66 | $0.03 0.0008 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $29.75 0.84 USD |
+0.85
|
$40.96B 1.15B USD | $1.76M 49.49K USD | $29.75 0.84 USD | $30.25 0.85 USD | $40.96B 1.15B USD | 25.64 | $1.16 0.03 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $46.75 1.32 USD |
+1.08
|
$38.7B 1.09B USD | $250.17K 7.04K USD | $46.25 1.3 USD | $47 1.32 USD | $38.7B 1.09B USD | 8.54 | $5.47 0.15 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.5 0.3 USD |
-0.94
|
$38.02B 1.07B USD | $1.7M 47.73K USD | $10.5 0.3 USD | $10.6 0.3 USD | $38.02B 1.07B USD | 27.63 | $0.38 0.01 USD | |
| Thai Union Group Public Company Limited TU.BK | $9.7 0.27 USD |
0
|
$37.39B 1.05B USD | $2.78M 78.35K USD | $9.65 0.27 USD | $9.8 0.28 USD | $37.39B 1.05B USD | 8.98 | $1.08 0.03 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $34.5 0.97 USD |
+0.73
|
$37.26B 1.05B USD | $294.15K 8.28K USD | $34.5 0.97 USD | $35 0.98 USD | $37.26B 1.05B USD | 43.12 | $0.8 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $26.75 0.75 USD |
+0.94
|
$36.11B 1.02B USD | $630.29K 17.73K USD | $26.75 0.75 USD | $27.25 0.77 USD | $36.11B 1.02B USD | 20.73 | $1.29 0.04 USD | |
| TTW Public Company Limited TTW.BK | $8.7 0.24 USD |
-0.57
|
$34.71B 976.73M USD | $193.98K 5.46K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.1 0.37 USD |
+0.77
|
$32.67B 919.29M USD | $924.07K 26K USD | $12.9 0.36 USD | $13.2 0.37 USD | $32.67B 919.29M USD | 25.68 | $0.51 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.75 0.25 USD |
+1.16
|
$30.35B 854.03M USD | $1.25M 35.11K USD | $8.65 0.24 USD | $8.75 0.25 USD | $30.35B 854.03M USD | 15.90 | $0.55 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $17.4 0.49 USD |
+4.19
|
$28.91B 813.46M USD | $9.69M 272.77K USD | $16.8 0.47 USD | $17.5 0.49 USD | $28.91B 813.46M USD | 6.08 | $2.86 0.08 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $8.8 0.25 USD |
-0.56
|
$28.89B 812.99M USD | $481.81K 13.56K USD | $8.8 0.25 USD | $8.9 0.25 USD | $28.89B 812.99M USD | 10.47 | $0.84 0.02 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.3 0.15 USD |
+3.92
|
$28.63B 805.58M USD | $9.91M 278.83K USD | $5.1 0.14 USD | $5.35 0.15 USD | $28.63B 805.58M USD | 12.61 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.3 0.15 USD |
+3.92
|
$28.63B 805.58M USD | $9.91M 278.84K USD | $5.1 0.14 USD | $5.35 0.15 USD | $28.63B 805.58M USD | 12.61 | $0.42 0.01 USD | |
| Supalai Public Company Limited SPALI-R.BK | $15 0.42 USD |
+2.74
|
$28.47B 800.93M USD | $1.7M 47.82K USD | $14.6 0.41 USD | $15 0.42 USD | $28.47B 800.93M USD | 4.88 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $15 0.42 USD |
+2.74
|
$28.47B 800.93M USD | $1.7M 47.83K USD | $14.6 0.41 USD | $15 0.42 USD | $28.47B 800.93M USD | 4.88 | $3.07 0.09 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.7 0.3 USD |
+3.88
|
$27.89B 784.86M USD | $5.32M 149.72K USD | $10.4 0.29 USD | $10.8 0.3 USD | $27.89B 784.86M USD | 29.72 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.7 0.3 USD |
+3.88
|
$27.89B 784.86M USD | $5.32M 149.71K USD | $10.4 0.29 USD | $10.8 0.3 USD | $27.89B 784.86M USD | 29.72 | $0.36 0.01 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.8 0.44 USD |
0
|
$26.98B 759.13M USD | $352.11K 9.91K USD | $15.6 0.44 USD | $15.9 0.45 USD | $26.98B 759.13M USD | 7.31 | $2.16 0.06 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12.8 0.36 USD |
+0.79
|
$26.88B 756.33M USD | $1.9M 53.32K USD | $12.6 0.35 USD | $12.9 0.36 USD | $26.88B 756.33M USD | 7.48 | $1.71 0.05 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $35.25 0.99 USD |
+10.16
|
$24.9B 700.69M USD | $968.22K 27.24K USD | $32.5 0.91 USD | $36.5 1.03 USD | $24.9B 700.69M USD | 43.51 | $0.81 0.02 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.22 0.12 USD |
-1.4
|
$24.57B 691.45M USD | $4.35M 122.27K USD | $4.18 0.12 USD | $4.28 0.12 USD | $24.57B 691.45M USD | 4.90 | $0.86 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $97.5 2.74 USD |
+3.17
|
$24.27B 682.79M USD | $199.67K 5.62K USD | $96.25 2.71 USD | $99 2.79 USD | $24.27B 682.79M USD | 7.84 | $12.43 0.35 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $29.25 0.82 USD |
+0.86
|
$24.24B 682.07M USD | $2.37M 66.77K USD | $28.5 0.8 USD | $29.5 0.83 USD | $24.24B 682.07M USD | 2.28 | $12.81 0.36 USD | |
| KCE Electronics Public Company Limited KCE.BK | $20 0.56 USD |
+0.5
|
$23.64B 665.22M USD | $7.05M 198.46K USD | $19.7 0.55 USD | $20.3 0.57 USD | $23.64B 665.22M USD | 17.54 | $1.14 0.03 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $7.25 0.2 USD |
+0.69
|
$23.43B 659.32M USD | $6.1M 171.76K USD | $7.15 0.2 USD | $7.35 0.21 USD | $23.43B 659.32M USD | 16.47 | $0.44 0.01 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.33 0.04 USD |
+1.53
|
$23.14B 651.14M USD | $10.13M 285.03K USD | $1.31 0.04 USD | $1.33 0.04 USD | $23.14B 651.14M USD | 5.11 | $0.26 0.007 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.9 0.33 USD |
+3.48
|
$23.07B 649.1M USD | $1.09M 30.74K USD | $11.5 0.32 USD | $12.1 0.34 USD | $23.07B 649.1M USD | 12.79 | $0.93 0.03 USD | |
| MBK Public Company Limited MBK.BK | $16.4 0.46 USD |
+0.61
|
$22.92B 644.93M USD | $185.71K 5.23K USD | $16.3 0.46 USD | $16.5 0.46 USD | $22.92B 644.93M USD | 8.45 | $1.94 0.05 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.25 0.15 USD |
+1.94
|
$22.76B 640.5M USD | $5.4M 151.9K USD | $5.15 0.14 USD | $5.3 0.15 USD | $22.76B 640.5M USD | 0 | -$0.23 -0.006 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $26 0.73 USD |
0
|
$22.67B 637.83M USD | $403.89K 11.36K USD | $25.75 0.72 USD | $26.5 0.75 USD | $22.67B 637.83M USD | 11.40 | $2.28 0.06 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14 0.39 USD |
+0.72
|
$22.1B 621.75M USD | $1.39M 39.12K USD | $13.9 0.39 USD | $14.1 0.4 USD | $22.1B 621.75M USD | 11.86 | $1.18 0.03 USD | |
| Plan B Media Public Company Limited PLANB.BK | $5.1 0.14 USD |
+3.66
|
$22B 619.14M USD | $1.34M 37.7K USD | $4.94 0.14 USD | $5.1 0.14 USD | $22B 619.14M USD | 21.25 | $0.24 0.006 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.6 0.19 USD |
+3.12
|
$20.76B 584.21M USD | $3.79M 106.5K USD | $6.4 0.18 USD | $6.6 0.19 USD | $20.76B 584.21M USD | 4.25 | $1.55 0.04 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.8 0.19 USD |
+3.03
|
$20.72B 583.13M USD | $520.5K 14.65K USD | $6.65 0.19 USD | $6.8 0.19 USD | $20.72B 583.13M USD | 12.59 | $0.54 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.4 0.63 USD |
+1.82
|
$19.92B 560.61M USD | $257.41K 7.24K USD | $22.1 0.62 USD | $22.4 0.63 USD | $19.92B 560.61M USD | 8.58 | $2.61 0.07 USD | |
| CK Power Public Company Limited CKP.BK | $2.42 0.07 USD |
-0.82
|
$19.67B 553.55M USD | $1.04M 29.36K USD | $2.42 0.07 USD | $2.44 0.07 USD | $19.67B 553.55M USD | 10.08 | $0.24 0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||