交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1576)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (22)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (20)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (100)
- 房地产服务 (27)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (39)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (25)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $108 3.04 USD |
+1.41
|
$1.35T 37.91B USD | $14.12M 397.37K USD | $105 2.95 USD | $109 3.07 USD | $1.35T 37.91B USD | 67.08 | $1.61 0.05 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $297 8.36 USD |
0
|
$883.34B 24.85B USD | $4.69M 132.02K USD | $294 8.27 USD | $298 8.38 USD | $883.34B 24.85B USD | 23.76 | $12.5 0.35 USD | |
| PTT Public Company Limited PTT-R.BK | $30.5 0.86 USD |
-0.81
|
$865.76B 24.36B USD | $32.1M 903.07K USD | $30.25 0.85 USD | $30.75 0.87 USD | $865.76B 24.36B USD | 10.33 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.5 0.86 USD |
-0.81
|
$865.76B 24.36B USD | $32.1M 903.21K USD | $30.25 0.85 USD | $30.75 0.87 USD | $865.76B 24.36B USD | 10.33 | $2.95 0.08 USD | |
| Gulf Development Public Company Limited GULF.BK | $47 1.32 USD |
-0.53
|
$702.17B 19.76B USD | $17.3M 486.75K USD | $46.5 1.31 USD | $47.5 1.34 USD | $702.17B 19.76B USD | 27.48 | $1.71 0.05 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $47 1.32 USD |
-0.53
|
$551.46B 15.52B USD | $17.29M 486.59K USD | $46.5 1.31 USD | $47.5 1.34 USD | $551.46B 15.52B USD | 30.32 | $1.55 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $34.25 0.96 USD |
+0.74
|
$489.29B 13.77B USD | $22.83M 642.27K USD | $34 0.96 USD | $34.75 0.98 USD | $489.29B 13.77B USD | 25.37 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $34.25 0.96 USD |
+0.74
|
$489.29B 13.77B USD | $22.83M 642.35K USD | $34 0.96 USD | $34.75 0.98 USD | $489.29B 13.77B USD | 25.37 | $1.35 0.04 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $12.3 0.35 USD |
-1.6
|
$446.42B 12.56B USD | $73.68M 2.07M USD | $12.3 0.35 USD | $12.5 0.35 USD | $446.42B 12.56B USD | 0 | -$0.25 -0.007 USD | |
| CP ALL Public Company Limited CPALL.BK | $49 1.38 USD |
+1.03
|
$440.17B 12.39B USD | $36.49M 1.03M USD | $49 1.38 USD | $50 1.41 USD | $440.17B 12.39B USD | 16.83 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $49 1.38 USD |
+1.03
|
$440.17B 12.39B USD | $36.48M 1.03M USD | $49 1.38 USD | $50 1.41 USD | $440.17B 12.39B USD | 16.83 | $2.91 0.08 USD | |
| True Corporation Public Company Limited TRUE.BK | $12.3 0.35 USD |
-1.6
|
$424.99B 11.96B USD | $73.69M 2.07M USD | $12.3 0.35 USD | $12.5 0.35 USD | $424.99B 11.96B USD | 0 | -$0.25 -0.007 USD | |
| SCB X Public Company Limited SCB-R.BK | $121 3.4 USD |
0
|
$407.42B 11.46B USD | $8.81M 247.84K USD | $120.5 3.39 USD | $122 3.43 USD | $407.42B 11.46B USD | 9.01 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $121 3.4 USD |
0
|
$407.42B 11.46B USD | $8.81M 247.92K USD | $120.5 3.39 USD | $122 3.43 USD | $407.42B 11.46B USD | 9.02 | $13.41 0.38 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $100.5 2.83 USD |
-1.95
|
$398.98B 11.23B USD | $8.87M 249.47K USD | $99.5 2.8 USD | $102 2.87 USD | $398.98B 11.23B USD | 5.20 | $19.32 0.54 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $164 4.61 USD |
-0.3
|
$389.75B 10.97B USD | $22.24M 625.66K USD | $163.5 4.6 USD | $165.5 4.66 USD | $389.75B 10.97B USD | 8.09 | $20.27 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $22.1 0.62 USD |
-2.21
|
$359.16B 10.11B USD | $43.77M 1.23M USD | $22 0.62 USD | $22.5 0.63 USD | $359.16B 10.11B USD | 21.66 | $1.02 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.3 0.63 USD |
-0.45
|
$311.67B 8.77B USD | $53.55M 1.51M USD | $22.3 0.63 USD | $22.6 0.64 USD | $311.67B 8.77B USD | 7.10 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.3 0.63 USD |
-0.45
|
$311.67B 8.77B USD | $53.55M 1.51M USD | $22.3 0.63 USD | $22.6 0.64 USD | $311.67B 8.77B USD | 7.10 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $148 4.16 USD |
0
|
$282.51B 7.95B USD | $13.78M 387.65K USD | $147.5 4.15 USD | $149 4.19 USD | $282.51B 7.95B USD | 5.97 | $24.79 0.7 USD | |
| Central Pattana Public Company Limited CPN.BK | $46.75 1.32 USD |
-0.53
|
$210.94B 5.94B USD | $10.06M 283K USD | $46.5 1.31 USD | $47.5 1.34 USD | $210.94B 5.94B USD | 12.50 | $3.74 0.11 USD | |
| The Siam Cement Public Company Limited SCC.BK | $170 4.78 USD |
0
|
$204B 5.74B USD | $2.92M 82.28K USD | $167.5 4.71 USD | $170.5 4.8 USD | $204B 5.74B USD | 40.66 | $4.18 0.12 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26.25 0.74 USD |
+0.96
|
$203.27B 5.72B USD | $14.63M 411.68K USD | $25.75 0.72 USD | $26.5 0.75 USD | $203.27B 5.72B USD | 7.83 | $3.35 0.09 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.93 0.05 USD |
-0.52
|
$185.54B 5.22B USD | $255.28M 7.18M USD | $1.93 0.05 USD | $1.96 0.06 USD | $185.54B 5.22B USD | 9.19 | $0.21 0.005 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12.5 0.35 USD |
-0.79
|
$167.41B 4.71B USD | $12.15M 341.86K USD | $12.4 0.35 USD | $12.8 0.36 USD | $167.41B 4.71B USD | 18.11 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12.5 0.35 USD |
-0.79
|
$150B 4.22B USD | $12.15M 341.9K USD | $12.4 0.35 USD | $12.8 0.36 USD | $150B 4.22B USD | 18.11 | $0.69 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $25.25 0.71 USD |
+3.48
|
$143.17B 4.03B USD | $30.96M 871.16K USD | $24.3 0.68 USD | $25.5 0.72 USD | $143.17B 4.03B USD | 27.15 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $25.25 0.71 USD |
+3.48
|
$143.17B 4.03B USD | $30.96M 871.12K USD | $24.3 0.68 USD | $25.5 0.72 USD | $143.17B 4.03B USD | 27.15 | $0.93 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $149.5 4.21 USD |
-5.68
|
$126B 3.55B USD | $6.81M 191.69K USD | $149.5 4.21 USD | $158 4.45 USD | $126B 3.55B USD | 17.24 | $8.67 0.24 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.6 0.58 USD |
+0.98
|
$115.66B 3.25B USD | $14.41M 405.49K USD | $20.1 0.57 USD | $20.7 0.58 USD | $115.66B 3.25B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.6 0.58 USD |
+0.98
|
$115.66B 3.25B USD | $14.41M 405.49K USD | $20.1 0.57 USD | $20.7 0.58 USD | $115.66B 3.25B USD | 0 | -$4.09 -0.1 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18 0.51 USD |
-2.7
|
$108.56B 3.05B USD | $26.34M 741.08K USD | $18 0.51 USD | $18.7 0.53 USD | $108.56B 3.05B USD | 13.04 | $1.38 0.04 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $40 1.13 USD |
-2.44
|
$103.13B 2.9B USD | $7.25M 204K USD | $40 1.13 USD | $41.25 1.16 USD | $103.13B 2.9B USD | 13.79 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $40 1.13 USD |
-2.44
|
$103.13B 2.9B USD | $7.25M 204.02K USD | $40 1.13 USD | $41.25 1.16 USD | $103.13B 2.9B USD | 13.79 | $2.9 0.08 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.65 0.22 USD |
0
|
$100.19B 2.82B USD | $25.76M 724.85K USD | $7.6 0.21 USD | $7.7 0.22 USD | $100.19B 2.82B USD | 15.61 | $0.49 0.01 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $19.9 0.56 USD |
-0.5
|
$99.84B 2.81B USD | $26.57M 747.64K USD | $19.4 0.55 USD | $20 0.56 USD | $99.84B 2.81B USD | 0 | -$7.1 -0.1 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $32.25 0.91 USD |
-0.77
|
$90.94B 2.56B USD | $3.59M 101.1K USD | $32.25 0.91 USD | $33 0.93 USD | $90.94B 2.56B USD | 21.07 | $1.53 0.04 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $19.9 0.56 USD |
-0.5
|
$90.18B 2.54B USD | $26.57M 747.65K USD | $19.4 0.55 USD | $20 0.56 USD | $90.18B 2.54B USD | 0 | -$7.1 -0.1 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20.6 0.58 USD |
-5.5
|
$87.37B 2.46B USD | $5.58M 156.98K USD | $20.6 0.58 USD | $21.6 0.61 USD | $87.37B 2.46B USD | 17.60 | $1.17 0.03 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $41 1.15 USD |
-1.8
|
$86.92B 2.45B USD | $2.64M 74.39K USD | $40.75 1.15 USD | $42 1.18 USD | $86.92B 2.45B USD | 14.38 | $2.85 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.75 0.16 USD |
-1.71
|
$86.12B 2.42B USD | $33.92M 954.42K USD | $5.7 0.16 USD | $5.85 0.16 USD | $86.12B 2.42B USD | 23.00 | $0.25 0.007 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.8 0.47 USD |
+1.2
|
$84.79B 2.39B USD | $15.26M 429.43K USD | $16.3 0.46 USD | $17.1 0.48 USD | $84.79B 2.39B USD | 25.07 | $0.67 0.02 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.25 2.76 USD |
0
|
$78.66B 2.21B USD | $2.34M 65.93K USD | $98 2.76 USD | $98.75 2.78 USD | $78.66B 2.21B USD | 11.54 | $8.51 0.24 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.54 0.13 USD |
-2.16
|
$73.07B 2.06B USD | $20.99M 590.59K USD | $4.54 0.13 USD | $4.64 0.13 USD | $73.07B 2.06B USD | 28.37 | $0.16 0.004 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.8 0.47 USD |
+1.2
|
$72.12B 2.03B USD | $15.26M 429.44K USD | $16.3 0.46 USD | $17.1 0.48 USD | $72.12B 2.03B USD | 25.07 | $0.67 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $28.25 0.79 USD |
+1.8
|
$63.11B 1.78B USD | $25.08M 705.79K USD | $27 0.76 USD | $29 0.82 USD | $63.11B 1.78B USD | 8.28 | $3.41 0.1 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.8 0.16 USD |
-1.69
|
$60.61B 1.71B USD | $34.14M 960.63K USD | $5.85 0.16 USD | $6 0.17 USD | $60.61B 1.71B USD | 22.30 | $0.26 0.007 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.87 0.05 USD |
-3.11
|
$59.86B 1.68B USD | $97.9M 2.75M USD | $1.87 0.05 USD | $1.94 0.05 USD | $59.86B 1.68B USD | 9.84 | $0.19 0.005 USD | |
| Carabao Group Public Company Limited CBG.BK | $59 1.66 USD |
-2.07
|
$59B 1.66B USD | $4.15M 116.9K USD | $58.5 1.65 USD | $60.5 1.7 USD | $59B 1.66B USD | 19.86 | $2.97 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $107.5 3.02 USD |
-1.38
|
$57.38B 1.61B USD | $656.15K 18.46K USD | $106.5 3 USD | $108.5 3.05 USD | $57.38B 1.61B USD | 7.72 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $26 0.73 USD |
-1.89
|
$56.55B 1.59B USD | $1.22M 34.28K USD | $26 0.73 USD | $26.5 0.75 USD | $56.55B 1.59B USD | 9.73 | $2.67 0.08 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.7 0.13 USD |
-1.67
|
$52.44B 1.48B USD | $16.41M 461.7K USD | $4.7 0.13 USD | $4.78 0.13 USD | $52.44B 1.48B USD | 0 | -$0.23 -0.006 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $48 1.35 USD |
-1.03
|
$50.86B 1.43B USD | $1.69M 47.66K USD | $47.75 1.34 USD | $48.5 1.36 USD | $50.86B 1.43B USD | 7.57 | $6.34 0.18 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $36.5 1.03 USD |
-0.68
|
$50.26B 1.41B USD | $1.16M 32.73K USD | $36.5 1.03 USD | $37.25 1.05 USD | $50.26B 1.41B USD | 31.46 | $1.16 0.03 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $36.5 1.03 USD |
-0.68
|
$50.26B 1.41B USD | $1.16M 32.73K USD | $36.5 1.03 USD | $37.25 1.05 USD | $50.26B 1.41B USD | 31.46 | $1.16 0.03 USD | |
| Com7 Public Company Limited COM7.BK | $20.7 0.58 USD |
-1.9
|
$48.75B 1.37B USD | $9.08M 255.57K USD | $20.4 0.57 USD | $21.1 0.59 USD | $48.75B 1.37B USD | 14.17 | $1.46 0.04 USD | |
| Banpu Public Company Limited BANPU.BK | $4.7 0.13 USD |
-1.67
|
$47.89B 1.35B USD | $16.41M 461.72K USD | $4.7 0.13 USD | $4.78 0.13 USD | $47.89B 1.35B USD | 0 | -$0.23 -0.006 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.14 0.09 USD |
-1.87
|
$46.93B 1.32B USD | $93.45M 2.63M USD | $3.12 0.09 USD | $3.22 0.09 USD | $46.93B 1.32B USD | 9.23 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.14 0.09 USD |
-1.87
|
$46.93B 1.32B USD | $93.45M 2.63M USD | $3.12 0.09 USD | $3.22 0.09 USD | $46.93B 1.32B USD | 9.23 | $0.34 0.009 USD | |
| Land and Houses Public Company Limited LH.BK | $3.9 0.11 USD |
-2.5
|
$46.6B 1.31B USD | $74.9M 2.11M USD | $3.86 0.11 USD | $4.02 0.11 USD | $46.6B 1.31B USD | 9.06 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.9 0.11 USD |
-2.5
|
$46.6B 1.31B USD | $74.89M 2.11M USD | $3.86 0.11 USD | $4.02 0.11 USD | $46.6B 1.31B USD | 9.06 | $0.43 0.01 USD | |
| Osotspa Public Company Limited OSP.BK | $15.2 0.43 USD |
+4.83
|
$45.66B 1.28B USD | $25.28M 711.42K USD | $14.5 0.41 USD | $15.4 0.43 USD | $45.66B 1.28B USD | 22.02 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.2 0.43 USD |
+4.83
|
$45.66B 1.28B USD | $25.28M 711.39K USD | $14.5 0.41 USD | $15.4 0.43 USD | $45.66B 1.28B USD | 22.02 | $0.69 0.02 USD | |
| VGI Public Company Limited VGI.BK | $2.22 0.06 USD |
+0.91
|
$44.4B 1.25B USD | $49.66M 1.4M USD | $2.16 0.06 USD | $2.22 0.06 USD | $44.4B 1.25B USD | 44.39 | $0.05 0.001 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15 0.42 USD |
+0.67
|
$43.7B 1.23B USD | $10.35M 291.2K USD | $14.9 0.42 USD | $15.4 0.43 USD | $43.7B 1.23B USD | 10.20 | $1.47 0.04 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12 0.34 USD |
0
|
$43.45B 1.22B USD | $872.5K 24.55K USD | $11.8 0.33 USD | $12 0.34 USD | $43.45B 1.22B USD | 31.57 | $0.38 0.01 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $15 0.42 USD |
+0.67
|
$43.44B 1.22B USD | $10.35M 291.22K USD | $14.9 0.42 USD | $15.4 0.43 USD | $43.44B 1.22B USD | 10.20 | $1.47 0.04 USD | |
| Thai Union Group Public Company Limited TU.BK | $10 0.28 USD |
0
|
$40.1B 1.13B USD | $21.99M 618.61K USD | $9.85 0.28 USD | $10 0.28 USD | $40.1B 1.13B USD | 9.25 | $1.08 0.03 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $48 1.35 USD |
+0.52
|
$39.73B 1.12B USD | $3.36M 94.53K USD | $47.25 1.33 USD | $48.25 1.36 USD | $39.73B 1.12B USD | 8.77 | $5.47 0.15 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.1 0.4 USD |
-3.42
|
$35.89B 1.01B USD | $8.02M 225.73K USD | $13.9 0.39 USD | $14.6 0.41 USD | $35.89B 1.01B USD | 27.64 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.1 0.4 USD |
-3.42
|
$35.17B 989.46M USD | $8.02M 225.76K USD | $13.9 0.39 USD | $14.6 0.41 USD | $35.17B 989.46M USD | 27.64 | $0.51 0.01 USD | |
| TTW Public Company Limited TTW.BK | $8.8 0.25 USD |
0
|
$35.11B 987.96M USD | $1.9M 53.36K USD | $8.75 0.25 USD | $8.85 0.25 USD | $35.11B 987.96M USD | 11.89 | $0.74 0.02 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $30.75 0.87 USD |
0
|
$33.21B 934.43M USD | $573.39K 16.13K USD | $30.75 0.87 USD | $31.25 0.88 USD | $33.21B 934.43M USD | 38.43 | $0.8 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.55 0.27 USD |
0
|
$33.13B 932.11M USD | $720.75K 20.28K USD | $9.35 0.26 USD | $9.55 0.27 USD | $33.13B 932.11M USD | 17.36 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.6 0.27 USD |
0
|
$31.52B 886.9M USD | $1.9M 53.5K USD | $9.35 0.26 USD | $9.65 0.27 USD | $31.52B 886.9M USD | 11.42 | $0.84 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $18.7 0.53 USD |
-4.59
|
$31.07B 874.23M USD | $23.84M 670.73K USD | $18.6 0.52 USD | $19.6 0.55 USD | $31.07B 874.23M USD | 6.53 | $2.86 0.08 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.9 0.08 USD |
-7.05
|
$30.57B 860.09M USD | $267.63M 7.53M USD | $2.8 0.08 USD | $3.12 0.09 USD | $30.57B 860.09M USD | 0 | -$1.15 -0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.25 0.15 USD |
-1.87
|
$30.51B 858.38M USD | $6.92M 194.73K USD | $5.2 0.15 USD | $5.4 0.15 USD | $30.51B 858.38M USD | 6.10 | $0.86 0.02 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.35 0.15 USD |
-2.73
|
$28.9B 813.18M USD | $8.43M 237.07K USD | $5.3 0.15 USD | $5.45 0.15 USD | $28.9B 813.18M USD | 12.73 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.35 0.15 USD |
-2.73
|
$28.9B 813.18M USD | $8.43M 237.09K USD | $5.3 0.15 USD | $5.45 0.15 USD | $28.9B 813.18M USD | 12.73 | $0.42 0.01 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.8 0.47 USD |
-2.33
|
$28.69B 807.18M USD | $2.59M 72.83K USD | $16.7 0.47 USD | $17.6 0.5 USD | $28.69B 807.18M USD | 7.77 | $2.16 0.06 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $40 1.13 USD |
-2.44
|
$28.26B 795.11M USD | $522.81K 14.71K USD | $39.75 1.12 USD | $43.75 1.23 USD | $28.26B 795.11M USD | 49.38 | $0.81 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.4 0.41 USD |
-1.37
|
$28.09B 790.26M USD | $5.8M 163.25K USD | $14.4 0.41 USD | $14.7 0.41 USD | $28.09B 790.26M USD | 4.69 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.4 0.41 USD |
-1.37
|
$28.09B 790.26M USD | $5.8M 163.26K USD | $14.4 0.41 USD | $14.7 0.41 USD | $28.09B 790.26M USD | 4.69 | $3.07 0.09 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.1 0.37 USD |
0
|
$27.51B 774.06M USD | $4.19M 117.93K USD | $12.9 0.36 USD | $13.3 0.37 USD | $27.51B 774.06M USD | 7.66 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.1 0.37 USD |
0
|
$27.51B 774.06M USD | $4.19M 117.95K USD | $12.9 0.36 USD | $13.3 0.37 USD | $27.51B 774.06M USD | 7.66 | $1.71 0.05 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.1 0.28 USD |
-2.88
|
$26.33B 740.85M USD | $11.22M 315.69K USD | $10 0.28 USD | $10.4 0.29 USD | $26.33B 740.85M USD | 28.05 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.1 0.28 USD |
-2.88
|
$26.33B 740.85M USD | $11.22M 315.66K USD | $10 0.28 USD | $10.4 0.29 USD | $26.33B 740.85M USD | 28.05 | $0.36 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $19.5 0.55 USD |
-2.99
|
$26.33B 740.71M USD | $6.73M 189.28K USD | $19.4 0.55 USD | $20.1 0.57 USD | $26.33B 740.71M USD | 15.11 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $19.5 0.55 USD |
-2.99
|
$26.33B 740.71M USD | $6.73M 189.24K USD | $19.4 0.55 USD | $20.1 0.57 USD | $26.33B 740.71M USD | 15.11 | $1.29 0.04 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $102.5 2.88 USD |
-1.44
|
$25.62B 721.02M USD | $352.96K 9.93K USD | $101 2.84 USD | $104 2.93 USD | $25.62B 721.02M USD | 8.95 | $11.44 0.32 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.3 0.4 USD |
-0.69
|
$24.03B 676.12M USD | $3.2M 90.1K USD | $14.1 0.4 USD | $14.5 0.41 USD | $24.03B 676.12M USD | 15.05 | $0.95 0.03 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.45 0.15 USD |
-1.8
|
$23.63B 664.9M USD | $3.64M 102.55K USD | $5.4 0.15 USD | $5.55 0.16 USD | $23.63B 664.9M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.45 0.15 USD |
-1.8
|
$23.63B 664.9M USD | $3.64M 102.55K USD | $5.4 0.15 USD | $5.55 0.16 USD | $23.63B 664.9M USD | 0 | -$0.23 -0.006 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.6 0.41 USD |
-1.35
|
$23.27B 654.75M USD | $1.95M 54.89K USD | $14.6 0.41 USD | $14.9 0.42 USD | $23.27B 654.75M USD | 12.37 | $1.18 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.6 0.41 USD |
-1.35
|
$23.04B 648.4M USD | $1.95M 54.91K USD | $14.6 0.41 USD | $14.9 0.42 USD | $23.04B 648.4M USD | 12.37 | $1.18 0.03 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $27.75 0.78 USD |
+2.78
|
$23B 647.1M USD | $4.64M 130.48K USD | $26.75 0.75 USD | $28 0.79 USD | $23B 647.1M USD | 2.16 | $12.81 0.36 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.32 0.04 USD |
-0.75
|
$22.97B 646.18M USD | $19.13M 538.24K USD | $1.31 0.04 USD | $1.33 0.04 USD | $22.97B 646.18M USD | 5.28 | $0.25 0.007 USD | |
| MBK Public Company Limited MBK.BK | $16.1 0.45 USD |
0
|
$22.5B 633.13M USD | $1.45M 40.83K USD | $16 0.45 USD | $16.2 0.46 USD | $22.5B 633.13M USD | 8.29 | $1.94 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||