结果页面 12，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1576)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (22)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (20)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (100)
- 房地产服务 (27)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (39)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (25)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.89 0.05 USD |
0
|
$995M 28M USD | $100 2.81 USD | $1.89 0.05 USD | $1.89 0.05 USD | $995M 28M USD | 7.26 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.89 0.05 USD |
0
|
$995M 28M USD | $100 2.81 USD | $1.89 0.05 USD | $1.89 0.05 USD | $995M 28M USD | 0 | -$0.5 -0.01 USD | |
| Tirathai Public Company Limited TRT.BK | $3.2 0.09 USD |
-0.62
|
$985.63M 27.73M USD | $127.3K 3.58K USD | $3.2 0.09 USD | $3.24 0.09 USD | $985.63M 27.73M USD | 5.61 | $0.57 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.2 0.09 USD |
-0.62
|
$985.63M 27.73M USD | $126.1K 3.55K USD | $3.2 0.09 USD | $3.24 0.09 USD | $985.63M 27.73M USD | 4.38 | $0.73 0.02 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.8499 0.02 USD |
+1.19
|
$981.76M 27.62M USD | $13K 365.79 USD | $0.8399 0.02 USD | $0.8399 0.02 USD | $981.76M 27.62M USD | 7.72 | $0.11 0.003 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
0
|
$979.11M 27.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $979.11M 27.55M USD | 0 | $0 0 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.59 0.04 USD |
0
|
$978.62M 27.54M USD | $58.7K 1.65K USD | $1.58 0.04 USD | $1.59 0.04 USD | $978.62M 27.54M USD | 13.25 | $0.12 0.003 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.9499 0.03 USD |
-2.06
|
$976.51M 27.48M USD | $6.7K 188.52 USD | $0.9499 0.03 USD | $0.9499 0.03 USD | $976.51M 27.48M USD | 11.87 | $0.08 0.002 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.24 0.03 USD |
0
|
$969.22M 27.27M USD | $1K 28.14 USD | $1.24 0.03 USD | $1.24 0.03 USD | $969.22M 27.27M USD | 0 | -$0.02 -0.0005 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.9399 0.03 USD |
-3.06
|
$966.23M 27.19M USD | $6.9K 194.15 USD | $0.9399 0.03 USD | $0.9499 0.03 USD | $966.23M 27.19M USD | 11.75 | $0.08 0.002 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.3 0.04 USD |
+0.78
|
$965.9M 27.18M USD | $154.7K 4.35K USD | $1.29 0.04 USD | $1.32 0.04 USD | $965.9M 27.18M USD | 10.83 | $0.12 0.003 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $39.4K 1.11K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.81 0.02 USD |
0
|
$952.35M 26.8M USD | $797.3K 22.43K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $952.35M 26.8M USD | 10.12 | $0.08 0.002 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $9.4 0.26 USD |
0
|
$951.28M 26.77M USD | $600 16.88 USD | $9.35 0.26 USD | $9.4 0.26 USD | $951.28M 26.77M USD | 12.20 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $9.4 0.26 USD |
0
|
$951.28M 26.77M USD | $4K 112.55 USD | $9.4 0.26 USD | $9.4 0.26 USD | $951.28M 26.77M USD | 5.59 | $1.68 0.05 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.31 0.04 USD |
+0.77
|
$951.06M 26.76M USD | $2.4K 67.53 USD | $1.23 0.03 USD | $1.31 0.04 USD | $951.06M 26.76M USD | 0 | -$0.05 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.31 0.04 USD |
+0.77
|
$951.06M 26.76M USD | $2.4K 67.53 USD | $1.23 0.03 USD | $1.31 0.04 USD | $951.06M 26.76M USD | 0 | -$0.05 -0.001 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.16 0.03 USD |
0
|
$950.57M 26.75M USD | $5.1K 143.5 USD | $1.13 0.03 USD | $1.18 0.03 USD | $950.57M 26.75M USD | 38.66 | $0.03 0.0008 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.3099 0.0087 USD |
+3.45
|
$949.49M 26.72M USD | $184.5K 5.19K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $949.49M 26.72M USD | 31.00 | $0.01 0.0002 USD | |
| The Steel Public Company Limited THE.BK | $0.8499 0.02 USD |
0
|
$936.75M 26.36M USD | $16.7K 469.89 USD | $0.8199 0.02 USD | $0.8699 0.02 USD | $936.75M 26.36M USD | 0 | -$0.06 -0.001 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.1499 0.0042 USD |
0
|
$927.24M 26.09M USD | $40K 1.13K USD | $0.16 0.0045 USD | $0.1499 0.0042 USD | $927.24M 26.09M USD | 0 | -$0.2 -0.005 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.77 0.02 USD |
+1.32
|
$921.32M 25.92M USD | $269.9K 7.59K USD | $0.76 0.02 USD | $0.79 0.02 USD | $921.32M 25.92M USD | 0 | -$0.06 -0.001 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $11.8 0.33 USD |
0
|
$918.07M 25.83M USD | $100 2.81 USD | $11.8 0.33 USD | $11.8 0.33 USD | $918.07M 25.83M USD | 36.87 | $0.32 0.009 USD | |
| The Steel Public Company Limited THE-R.BK | $0.8299 0.02 USD |
-2.35
|
$914.71M 25.74M USD | $5.9K 166.01 USD | $0.8299 0.02 USD | $0.8699 0.02 USD | $914.71M 25.74M USD | 0 | -$0.07 -0.001 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.16 0.0045 USD |
0
|
$913.99M 25.72M USD | $336.1K 9.46K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $913.99M 25.72M USD | 0 | -$0.2 -0.005 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.37 0.04 USD |
0
|
$904.2M 25.44M USD | $200 5.63 USD | $1.38 0.04 USD | $1.38 0.04 USD | $904.2M 25.44M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.37 0.04 USD |
0
|
$904.2M 25.44M USD | $100 2.81 USD | $1.38 0.04 USD | $1.38 0.04 USD | $904.2M 25.44M USD | 0 | -$0.22 -0.006 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.5 0.04 USD |
-1.32
|
$902.79M 25.4M USD | $179K 5.04K USD | $1.49 0.04 USD | $1.53 0.04 USD | $902.79M 25.4M USD | 10.71 | $0.14 0.003 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $75 2.11 USD |
0
|
$900M 25.32M USD | $800 22.51 USD | $75 2.11 USD | $75 2.11 USD | $900M 25.32M USD | 4.44 | $16.89 0.48 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $75 2.11 USD |
0
|
$900M 25.32M USD | $800 22.51 USD | $75 2.11 USD | $75 2.11 USD | $900M 25.32M USD | 0 | -$15.97 -0.4 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.76 0.05 USD |
-1.12
|
$897.18M 25.24M USD | $93.4K 2.63K USD | $1.76 0.05 USD | $1.78 0.05 USD | $897.18M 25.24M USD | 58.66 | $0.03 0.0008 USD | |
| Bangkok Commercial Property Unit BKKCP.BK | $8.9 0.25 USD |
+0.56
|
$890M 25.04M USD | $113.52K 3.19K USD | $8.95 0.25 USD | $9.2 0.26 USD | $890M 25.04M USD | 18.16 | $0.49 0.01 USD | |
| Interhides Public Company Limited IHL.BK | $1.5 0.04 USD |
-1.32
|
$889.21M 25.02M USD | $228.4K 6.43K USD | $1.49 0.04 USD | $1.53 0.04 USD | $889.21M 25.02M USD | 10.71 | $0.14 0.003 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.8 0.05 USD |
0
|
$888.3M 24.99M USD | $300 8.44 USD | $1.78 0.05 USD | $1.82 0.05 USD | $888.3M 24.99M USD | 9.47 | $0.19 0.005 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.49 0.04 USD |
0
|
$883.46M 24.86M USD | $300 8.44 USD | $1.49 0.04 USD | $1.49 0.04 USD | $883.46M 24.86M USD | 0 | -$0.07 -0.001 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.49 0.04 USD |
0
|
$883.46M 24.86M USD | $307 8.64 USD | $1.49 0.04 USD | $1.49 0.04 USD | $883.46M 24.86M USD | 0 | -$0.07 -0.001 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $94.2K 2.65K USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 0 | -$0.05 -0.001 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.6999 0.02 USD |
0
|
$878.67M 24.72M USD | $65K 1.83K USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $878.67M 24.72M USD | 0 | -$0.07 -0.001 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.78 0.05 USD |
-1.11
|
$878.43M 24.72M USD | $1.44K 40.41 USD | $1.78 0.05 USD | $1.8 0.05 USD | $878.43M 24.72M USD | 9.36 | $0.19 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.44M 24.63M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4 0.11 USD |
0
|
$861.18M 24.23M USD | $2.6K 73.16 USD | $3.96 0.11 USD | $4 0.11 USD | $861.18M 24.23M USD | 25.00 | $0.16 0.004 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.72 0.08 USD |
-0.73
|
$859.32M 24.18M USD | $9.3K 261.68 USD | $2.7 0.08 USD | $2.72 0.08 USD | $859.32M 24.18M USD | 10.07 | $0.27 0.007 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4 0.11 USD |
-0.5
|
$856.01M 24.09M USD | $1.1K 30.95 USD | $3.98 0.11 USD | $4.02 0.11 USD | $856.01M 24.09M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4 0.11 USD |
-0.5
|
$856.01M 24.09M USD | $1.1K 30.95 USD | $3.98 0.11 USD | $4.02 0.11 USD | $856.01M 24.09M USD | 16.00 | $0.25 0.007 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.36 0.12 USD |
+0.46
|
$848.78M 23.88M USD | $31.8K 894.77 USD | $4.36 0.12 USD | $4.36 0.12 USD | $848.78M 23.88M USD | 8.89 | $0.49 0.01 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $1.88 0.05 USD |
+1.62
|
$846M 23.8M USD | $34.5K 970.74 USD | $1.85 0.05 USD | $1.89 0.05 USD | $846M 23.8M USD | 6.71 | $0.28 0.007 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.53 0.04 USD |
0
|
$841.5M 23.68M USD | $87K 2.45K USD | $1.52 0.04 USD | $1.53 0.04 USD | $841.5M 23.68M USD | 4.38 | $0.35 0.009 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $110.3K 3.1K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.32 0.07 USD |
0
|
$840.75M 23.66M USD | $2 0.06 USD | $2.32 0.07 USD | $2.32 0.07 USD | $840.75M 23.66M USD | 17.84 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.32 0.07 USD |
0
|
$840.75M 23.66M USD | $20K 562.75 USD | $2.32 0.07 USD | $2.32 0.07 USD | $840.75M 23.66M USD | 8.92 | $0.26 0.007 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.76 0.02 USD |
0
|
$837.68M 23.57M USD | $154.2K 4.34K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $837.68M 23.57M USD | 0 | -$0.24 -0.006 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.76 0.02 USD |
0
|
$837.68M 23.57M USD | $800 22.51 USD | $0.76 0.02 USD | $0.76 0.02 USD | $837.68M 23.57M USD | 0 | -$0.24 -0.006 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.12 0.03 USD |
-0.88
|
$830.1M 23.36M USD | $1.61M 45.34K USD | $1.12 0.03 USD | $1.13 0.03 USD | $830.1M 23.36M USD | 8.61 | $0.13 0.003 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.19 0.03 USD |
-0.83
|
$827.01M 23.27M USD | $11K 309.51 USD | $1.19 0.03 USD | $1.2 0.03 USD | $827.01M 23.27M USD | 0 | -$0.19 -0.005 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.18 0.03 USD |
-2.48
|
$826M 23.24M USD | $156.3K 4.4K USD | $1.18 0.03 USD | $1.21 0.03 USD | $826M 23.24M USD | 9.83 | $0.12 0.003 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2.06 0.06 USD |
+1.98
|
$821.25M 23.11M USD | $6.9K 194.15 USD | $2 0.06 USD | $2.06 0.06 USD | $821.25M 23.11M USD | 41.19 | $0.05 0.001 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.91 0.03 USD |
-1.09
|
$811.64M 22.84M USD | $89.4K 2.52K USD | $0.92 0.03 USD | $0.93 0.03 USD | $811.64M 22.84M USD | 15.16 | $0.06 0.001 USD | |
| Prodigy Public Company Limited PDG.BK | $2.72 0.08 USD |
-0.73
|
$807.84M 22.73M USD | $9.3K 261.79 USD | $2.7 0.08 USD | $2.72 0.08 USD | $807.84M 22.73M USD | 10.07 | $0.27 0.007 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.22 0.0061 USD |
+10
|
$805.85M 22.67M USD | $78.45M 2.21M USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $805.85M 22.67M USD | 0 | -$0.04 -0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2.02 0.06 USD |
0
|
$805.3M 22.66M USD | $6.8K 191.33 USD | $2 0.06 USD | $2.04 0.06 USD | $805.3M 22.66M USD | 25.25 | $0.08 0.002 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8599 0.02 USD |
0
|
$804.1M 22.63M USD | $124.7K 3.51K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $804.1M 22.63M USD | 12.28 | $0.07 0.001 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.62 0.07 USD |
-0.76
|
$786M 22.12M USD | $307.9K 8.66K USD | $2.64 0.07 USD | $2.64 0.07 USD | $786M 22.12M USD | 6.89 | $0.38 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.3699 0.01 USD |
0
|
$782.63M 22.02M USD | $255.2K 7.18K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.42 0.07 USD |
+0.83
|
$775.25M 21.81M USD | $246.3K 6.93K USD | $2.4 0.07 USD | $2.44 0.07 USD | $775.25M 21.81M USD | 7.11 | $0.34 0.009 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6899 0.02 USD |
0
|
$773.61M 21.77M USD | $76.6K 2.16K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $19.9 0.56 USD |
-0.5
|
$756.2M 21.28M USD | $2.1K 59.12 USD | $19.9 0.56 USD | $20 0.56 USD | $756.2M 21.28M USD | 0 | -$9.71 -0.2 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $19.9 0.56 USD |
-0.5
|
$756.2M 21.28M USD | $2.1K 59.09 USD | $19.9 0.56 USD | $20 0.56 USD | $756.2M 21.28M USD | 0 | -$9.71 -0.2 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.55 0.02 USD |
+1.89
|
$754.95M 21.24M USD | $45K 1.27K USD | $0.54 0.02 USD | $0.55 0.02 USD | $754.95M 21.24M USD | 0 | $0 0 USD | |
| Thailand Hospitality Property Fund TLHPF.BK | $4.36 0.12 USD |
-1.8
|
$749.92M 21.1M USD | $4.5K 126.65 USD | $4.36 0.12 USD | $4.42 0.12 USD | $749.92M 21.1M USD | 7.74 | $0.56 0.02 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1.01 0.03 USD |
0
|
$747.04M 21.02M USD | $106.6K 3K USD | $1.01 0.03 USD | $1.03 0.03 USD | $747.04M 21.02M USD | 4.80 | $0.21 0.005 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.54 0.02 USD |
0
|
$741.23M 20.86M USD | $15K 422.06 USD | $0.54 0.02 USD | $0.55 0.02 USD | $741.23M 20.86M USD | 54.00 | $0.01 0.0002 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.23 0.03 USD |
-1.6
|
$738M 20.77M USD | $184.7K 5.2K USD | $1.23 0.03 USD | $1.25 0.04 USD | $738M 20.77M USD | 6.47 | $0.19 0.005 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.19 0.03 USD |
-1.65
|
$737.8M 20.76M USD | $544.6K 15.32K USD | $1.18 0.03 USD | $1.22 0.03 USD | $737.8M 20.76M USD | 0 | -$0.15 -0.004 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $24.8 0.7 USD |
+15.35
|
$733.98M 20.65M USD | $400 11.25 USD | $24.8 0.7 USD | $24.9 0.7 USD | $733.98M 20.65M USD | 0 | -$1.48 -0.04 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.8199 0.02 USD |
-1.2
|
$718.41M 20.21M USD | $700 19.7 USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $718.41M 20.21M USD | 0 | -$0.04 -0.001 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $456.4K 12.84K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.4 0.21 USD |
-1.33
|
$710.4M 19.99M USD | $1.2K 33.76 USD | $7.3 0.21 USD | $7.4 0.21 USD | $710.4M 19.99M USD | 0 | -$0.05 -0.001 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.18 0.03 USD |
+1.72
|
$708.46M 19.93M USD | $748.5K 21.06K USD | $1.18 0.03 USD | $1.22 0.03 USD | $708.46M 19.93M USD | 9.07 | $0.13 0.003 USD | |
| O.C.C. Public Company Limited OCC.BK | $11.8 0.33 USD |
0
|
$708M 19.92M USD | $25 0.7 USD | $11.8 0.33 USD | $11.8 0.33 USD | $708M 19.92M USD | 36.87 | $0.32 0.009 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.06 0.06 USD |
-1.89
|
$704.92M 19.83M USD | $63.9K 1.8K USD | $2.06 0.06 USD | $2.1 0.06 USD | $704.92M 19.83M USD | 14.71 | $0.14 0.003 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.27 0.0075 USD |
+8
|
$704.57M 19.82M USD | $63K 1.77K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $704.57M 19.82M USD | 0 | -$0.06 -0.001 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.3699 0.01 USD |
-2.63
|
$703M 19.78M USD | $4.6K 129.43 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $703M 19.78M USD | 37.00 | $0.01 0.0002 USD | |
| People's Garment Public Company Limited PG.BK | $7.3 0.21 USD |
-2.67
|
$700.8M 19.72M USD | $1K 28.14 USD | $7.3 0.21 USD | $7.3 0.21 USD | $700.8M 19.72M USD | 0 | -$0.05 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.56 0.02 USD |
-1.75
|
$699.57M 19.68M USD | $526.9K 14.83K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $699.57M 19.68M USD | 6.22 | $0.09 0.002 USD | |
| Patkol Public Company Limited PK-R.BK | $0.76 0.02 USD |
+13.43
|
$697.81M 19.63M USD | $14.49M 407.78K USD | $0.68 0.02 USD | $0.76 0.02 USD | $697.81M 19.63M USD | 0 | -$0.12 -0.003 USD | |
| Matichon Public Company Limited MATI-R.BK | $3.74 0.11 USD |
-3.11
|
$693.21M 19.5M USD | $11K 309.51 USD | $3.7 0.1 USD | $4.24 0.12 USD | $693.21M 19.5M USD | 0 | -$0.4 -0.01 USD | |
| Matichon Public Company Limited MATI.BK | $3.74 0.11 USD |
-3.11
|
$693.21M 19.5M USD | $11K 309.54 USD | $3.7 0.1 USD | $4.24 0.12 USD | $693.21M 19.5M USD | 0 | -$0.4 -0.01 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $2.04 0.06 USD |
0
|
$691.25M 19.45M USD | $308.5K 8.68K USD | $2.04 0.06 USD | $2.14 0.06 USD | $691.25M 19.45M USD | 0 | -$0.84 -0.02 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.39 0.01 USD |
0
|
$685.23M 19.28M USD | $56.2K 1.58K USD | $0.39 0.01 USD | $0.4 0.01 USD | $685.23M 19.28M USD | 39.00 | $0.01 0.0002 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.55 0.02 USD |
0
|
$684.9M 19.27M USD | $75.5K 2.12K USD | $0.55 0.02 USD | $0.56 0.02 USD | $684.9M 19.27M USD | 0 | -$0.04 -0.001 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.62 0.05 USD |
0
|
$683.64M 19.24M USD | $1.9K 53.46 USD | $1.62 0.05 USD | $1.77 0.05 USD | $683.64M 19.24M USD | 5.78 | $0.28 0.007 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.62 0.05 USD |
0
|
$683.64M 19.24M USD | $1.9K 53.46 USD | $1.62 0.05 USD | $1.77 0.05 USD | $683.64M 19.24M USD | 5.78 | $0.28 0.007 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.73 0.05 USD |
0
|
$678.06M 19.08M USD | $1.21K 34.13 USD | $1.73 0.05 USD | $1.73 0.05 USD | $678.06M 19.08M USD | 0 | -$0.1 -0.002 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.73 0.05 USD |
0
|
$678.06M 19.08M USD | $1.2K 33.76 USD | $1.73 0.05 USD | $1.73 0.05 USD | $678.06M 19.08M USD | 0 | -$0.1 -0.002 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.69 0.05 USD |
0
|
$676M 19.02M USD | $166.1K 4.67K USD | $1.68 0.05 USD | $1.72 0.05 USD | $676M 19.02M USD | 14.08 | $0.12 0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||