结果页面 7，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1576)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (22)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (20)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (100)
- 房地产服务 (27)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (39)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (25)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.76 0.02 USD |
0
|
$16.1B 453M USD | $4.78M 134.63K USD | $0.76 0.02 USD | $0.78 0.02 USD | $16.1B 453M USD | 7.59 | $0.1 0.002 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27.25 0.77 USD |
-2.68
|
$15.84B 445.59M USD | $10.5K 295.44 USD | $27.25 0.77 USD | $27.5 0.77 USD | $15.84B 445.59M USD | 8.96 | $3.04 0.09 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.65 0.19 USD |
-0.75
|
$15.42B 433.97M USD | $6.7K 188.52 USD | $6.65 0.19 USD | $6.8 0.19 USD | $15.42B 433.97M USD | 10.07 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.65 0.19 USD |
-0.75
|
$15.42B 433.97M USD | $6.7K 188.52 USD | $6.65 0.19 USD | $6.8 0.19 USD | $15.42B 433.97M USD | 10.07 | $0.66 0.02 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $201 5.66 USD |
0
|
$15.4B 433.36M USD | $15.9K 447.27 USD | $201 5.66 USD | $203 5.71 USD | $15.4B 433.36M USD | 11.09 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $201 5.66 USD |
0
|
$15.4B 433.36M USD | $15.8K 444.57 USD | $201 5.66 USD | $203 5.71 USD | $15.4B 433.36M USD | 11.09 | $18.11 0.51 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.4 0.04 USD |
-0.71
|
$15.23B 428.62M USD | $6.57M 184.8K USD | $1.4 0.04 USD | $1.41 0.04 USD | $15.23B 428.62M USD | 5.83 | $0.24 0.006 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.15 0.03 USD |
+0.88
|
$14.94B 420.32M USD | $41.73M 1.17M USD | $1.13 0.03 USD | $1.16 0.03 USD | $14.94B 420.32M USD | 4.25 | $0.27 0.007 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $284 7.99 USD |
0
|
$14.66B 412.63M USD | $200 5.63 USD | $283 7.96 USD | $284 7.99 USD | $14.66B 412.63M USD | 18.98 | $14.96 0.42 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $46.25 1.3 USD |
-3.14
|
$14.33B 403.07M USD | $8.2K 230.75 USD | $45.75 1.29 USD | $46.5 1.31 USD | $14.33B 403.07M USD | 5.64 | $8.19 0.23 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.2 0.26 USD |
-1.6
|
$14.25B 401.03M USD | $21.91M 616.58K USD | $9.15 0.26 USD | $9.6 0.27 USD | $14.25B 401.03M USD | 6.86 | $1.34 0.04 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27.25 0.77 USD |
-2.68
|
$14B 393.92M USD | $10.58K 297.69 USD | $27.25 0.77 USD | $27.5 0.77 USD | $14B 393.92M USD | 8.96 | $3.04 0.09 USD | |
| SVI Public Company Limited SVI-R.BK | $6.5 0.18 USD |
+1.56
|
$14B 393.81M USD | $243.8K 6.86K USD | $6.3 0.18 USD | $6.5 0.18 USD | $14B 393.81M USD | 9.28 | $0.7 0.02 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $46.25 1.3 USD |
-3.14
|
$13.88B 390.41M USD | $8.2K 230.73 USD | $45.75 1.29 USD | $46.5 1.31 USD | $13.88B 390.41M USD | 5.64 | $8.19 0.23 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.75 0.19 USD |
-0.74
|
$13.86B 390.08M USD | $335.3K 9.43K USD | $6.65 0.19 USD | $6.85 0.19 USD | $13.86B 390.08M USD | 22.50 | $0.3 0.008 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $15.3 0.43 USD |
+1.32
|
$13.83B 389.01M USD | $1.96M 55.08K USD | $14.8 0.42 USD | $15.4 0.43 USD | $13.83B 389.01M USD | 10.55 | $1.45 0.04 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.25 1.08 USD |
+0.66
|
$13.77B 387.45M USD | $1.6K 45.02 USD | $38 1.07 USD | $38.25 1.08 USD | $13.77B 387.45M USD | 18.21 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.25 1.08 USD |
+0.66
|
$13.77B 387.45M USD | $1.75K 49.24 USD | $38 1.07 USD | $38.25 1.08 USD | $13.77B 387.45M USD | 18.21 | $2.1 0.06 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.32 0.04 USD |
-0.75
|
$13.58B 382.05M USD | $1.48M 41.59K USD | $1.31 0.04 USD | $1.33 0.04 USD | $13.58B 382.05M USD | 18.85 | $0.07 0.001 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.49 0.04 USD |
-0.67
|
$13.52B 380.49M USD | $1.2M 33.77K USD | $1.45 0.04 USD | $1.49 0.04 USD | $13.52B 380.49M USD | 10.64 | $0.14 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.57 0.04 USD |
+0.64
|
$13.5B 379.98M USD | $18.74M 527.36K USD | $1.55 0.04 USD | $1.58 0.04 USD | $13.5B 379.98M USD | 8.26 | $0.19 0.005 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10 0.28 USD |
0
|
$13B 365.79M USD | $1.52M 42.79K USD | $9.95 0.28 USD | $10.1 0.28 USD | $13B 365.79M USD | 10.00 | $1 0.03 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32 0.9 USD |
0
|
$12.65B 356.06M USD | $9.2K 258.86 USD | $32 0.9 USD | $32 0.9 USD | $12.65B 356.06M USD | 14.09 | $2.27 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $10 0.28 USD |
+0.5
|
$12.54B 352.79M USD | $901.6K 25.37K USD | $9.9 0.28 USD | $10 0.28 USD | $12.54B 352.79M USD | 7.04 | $1.42 0.04 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.79 0.02 USD |
0
|
$12.49B 351.53M USD | $10.4M 292.52K USD | $0.78 0.02 USD | $0.8 0.02 USD | $12.49B 351.53M USD | 79.00 | $0.01 0.0002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32 0.9 USD |
0
|
$12.46B 350.49M USD | $9.22K 259.29 USD | $32 0.9 USD | $32 0.9 USD | $12.46B 350.49M USD | 14.09 | $2.27 0.06 USD | |
| SISB Public Company Limited SISB-R.BK | $14.9 0.42 USD |
-0.67
|
$12.36B 347.84M USD | $780.5K 21.96K USD | $14.8 0.42 USD | $15.1 0.42 USD | $12.36B 347.84M USD | 15.52 | $0.96 0.03 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.22 0.09 USD |
-0.62
|
$12.32B 346.55M USD | $1.12M 31.42K USD | $3.22 0.09 USD | $3.28 0.09 USD | $12.32B 346.55M USD | 14.00 | $0.23 0.006 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.7 0.19 USD |
0
|
$12.31B 346.47M USD | $103.8K 2.92K USD | $6.45 0.18 USD | $6.6 0.19 USD | $12.31B 346.47M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.7 0.19 USD |
0
|
$12.31B 346.47M USD | $103.83K 2.92K USD | $6.45 0.18 USD | $6.6 0.19 USD | $12.31B 346.47M USD | 15.22 | $0.44 0.01 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.95 0.28 USD |
0
|
$11.75B 330.7M USD | $417.6K 11.75K USD | $9.95 0.28 USD | $9.95 0.28 USD | $11.75B 330.7M USD | 13.09 | $0.76 0.02 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $14.5 0.41 USD |
+1.4
|
$11.56B 325.25M USD | $45.6K 1.28K USD | $14.1 0.4 USD | $14.5 0.41 USD | $11.56B 325.25M USD | 16.47 | $0.88 0.02 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.3 0.51 USD |
0
|
$10.88B 306.01M USD | $301.5K 8.48K USD | $18.2 0.51 USD | $18.4 0.52 USD | $10.88B 306.01M USD | 8.43 | $2.17 0.06 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $7.3 0.21 USD |
+2.1
|
$10.69B 300.7M USD | $13.41M 377.28K USD | $7.2 0.2 USD | $7.55 0.21 USD | $10.69B 300.7M USD | 10.13 | $0.72 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $12.3 0.35 USD |
0
|
$10.41B 292.83M USD | $200 5.63 USD | $12.3 0.35 USD | $12.3 0.35 USD | $10.41B 292.83M USD | 12.68 | $0.97 0.03 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.2 0.17 USD |
+1.64
|
$10.35B 291.33M USD | $1.33M 37.52K USD | $6.1 0.17 USD | $6.2 0.17 USD | $10.35B 291.33M USD | 18.78 | $0.33 0.009 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $12.1 0.34 USD |
-1.63
|
$10.25B 288.49M USD | $555.9K 15.64K USD | $12.1 0.34 USD | $12.3 0.35 USD | $10.25B 288.49M USD | 16.35 | $0.74 0.02 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $864.7K 24.33K USD | $1.62 0.05 USD | $1.63 0.05 USD | $10.09B 283.95M USD | 5.39 | $0.3 0.008 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $31.25 0.88 USD |
0
|
$10.08B 283.74M USD | $226K 6.36K USD | $31.25 0.88 USD | $31.5 0.89 USD | $10.08B 283.74M USD | 16.10 | $1.94 0.05 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.35 0.18 USD |
+0.79
|
$9.47B 266.43M USD | $2.28M 64.22K USD | $6.25 0.18 USD | $6.4 0.18 USD | $9.47B 266.43M USD | 10.76 | $0.59 0.02 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.32 0.12 USD |
+0.47
|
$9.46B 266.08M USD | $296.9K 8.35K USD | $4.3 0.12 USD | $4.34 0.12 USD | $9.46B 266.08M USD | 2.71 | $1.59 0.04 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.42 0.07 USD |
-0.82
|
$9.42B 265.01M USD | $21.3K 599.32 USD | $2.34 0.07 USD | $2.46 0.07 USD | $9.42B 265.01M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.42 0.07 USD |
-0.82
|
$9.34B 262.84M USD | $21.3K 599.32 USD | $2.34 0.07 USD | $2.46 0.07 USD | $9.34B 262.84M USD | 0 | -$0.38 -0.01 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $8.35 0.23 USD |
+0.6
|
$9.34B 262.73M USD | $71.5K 2.01K USD | $8.25 0.23 USD | $8.4 0.24 USD | $9.34B 262.73M USD | 34.79 | $0.24 0.006 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.5 0.44 USD |
+1.31
|
$9.29B 261.39M USD | $127.5K 3.59K USD | $15.1 0.42 USD | $15.5 0.44 USD | $9.29B 261.39M USD | 11.48 | $1.35 0.04 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $12.9 0.36 USD |
0
|
$9.25B 260.35M USD | $825.8K 23.24K USD | $12.8 0.36 USD | $13.1 0.37 USD | $9.25B 260.35M USD | 16.97 | $0.76 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $12.3 0.35 USD |
0
|
$9.25B 260.29M USD | $200 5.63 USD | $12.3 0.35 USD | $12.3 0.35 USD | $9.25B 260.29M USD | 37.27 | $0.33 0.009 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
0
|
$9.25B 260.18M USD | $12.5K 351.72 USD | $7.4 0.21 USD | $7.4 0.21 USD | $9.25B 260.18M USD | 27.40 | $0.27 0.007 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.05 0.25 USD |
-0.55
|
$9.24B 260.06M USD | $114K 3.21K USD | $8.9 0.25 USD | $9.1 0.26 USD | $9.24B 260.06M USD | 11.13 | $0.81 0.02 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $70.35M 1.98M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $10.2 0.29 USD |
+0.99
|
$9.18B 258.35M USD | $100.7K 2.83K USD | $10 0.28 USD | $10.2 0.29 USD | $9.18B 258.35M USD | 14.57 | $0.7 0.02 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.2 0.29 USD |
0
|
$9.18B 258.3M USD | $62.3K 1.75K USD | $10.1 0.28 USD | $10.2 0.29 USD | $9.18B 258.3M USD | 7.96 | $1.28 0.04 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $29.75 0.84 USD |
+2.59
|
$9.16B 257.64M USD | $298.6K 8.4K USD | $29 0.82 USD | $30 0.84 USD | $9.16B 257.64M USD | 8.15 | $3.65 0.1 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $8.3 0.23 USD |
-0.6
|
$9.1B 255.98M USD | $1.85M 52.19K USD | $8.25 0.23 USD | $8.4 0.24 USD | $9.1B 255.98M USD | 0 | -$0.17 -0.004 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.48 0.13 USD |
-0.44
|
$9.05B 254.69M USD | $1.39M 39.08K USD | $4.46 0.13 USD | $4.52 0.13 USD | $9.05B 254.69M USD | 3.66 | $1.22 0.03 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.5 0.83 USD |
-0.84
|
$9B 253.24M USD | $37.3K 1.05K USD | $29.5 0.83 USD | $29.75 0.84 USD | $9B 253.24M USD | 7.80 | $3.78 0.11 USD | |
| SPCG Public Company Limited SPCG-R.BK | $8 0.23 USD |
+0.63
|
$8.9B 250.3M USD | $64.5K 1.81K USD | $7.95 0.22 USD | $8 0.23 USD | $8.9B 250.3M USD | 17.02 | $0.47 0.01 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
0
|
$8.87B 249.63M USD | $12.5K 351.72 USD | $7.4 0.21 USD | $7.4 0.21 USD | $8.87B 249.63M USD | 27.40 | $0.27 0.007 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.5 0.83 USD |
-0.84
|
$8.85B 249.02M USD | $37.3K 1.05K USD | $29.5 0.83 USD | $29.75 0.84 USD | $8.85B 249.02M USD | 5.53 | $5.33 0.15 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.2 0.26 USD |
0
|
$8.84B 248.62M USD | $114.5K 3.22K USD | $9.2 0.26 USD | $9.25 0.26 USD | $8.84B 248.62M USD | 6.81 | $1.35 0.04 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.08 0.06 USD |
+0.97
|
$8.7B 244.81M USD | $409.2K 11.51K USD | $2.08 0.06 USD | $2.12 0.06 USD | $8.7B 244.81M USD | 0 | -$0.22 -0.006 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.8 0.44 USD |
0
|
$8.57B 241.03M USD | $292.9K 8.24K USD | $15.7 0.44 USD | $15.8 0.44 USD | $8.57B 241.03M USD | 6.26 | $2.52 0.07 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $14.5 0.41 USD |
+1.4
|
$8.55B 240.71M USD | $45.61K 1.28K USD | $14.1 0.4 USD | $14.5 0.41 USD | $8.55B 240.71M USD | 16.47 | $0.88 0.02 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4799 0.01 USD |
+2.13
|
$8.33B 234.36M USD | $10.1M 284.12K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $8.33B 234.36M USD | 6.85 | $0.07 0.001 USD | |
| Thanulux Public Company Limited TNL.BK | $27 0.76 USD |
0
|
$8.22B 231.42M USD | $1.4K 39.39 USD | $26.75 0.75 USD | $28 0.79 USD | $8.22B 231.42M USD | 22.31 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $27 0.76 USD |
0
|
$8.22B 231.42M USD | $1.4K 39.39 USD | $26.75 0.75 USD | $28 0.79 USD | $8.22B 231.42M USD | 22.31 | $1.21 0.03 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.25 0.04 USD |
+4.17
|
$8.18B 230.2M USD | $3.4K 95.67 USD | $1.23 0.03 USD | $1.25 0.04 USD | $8.18B 230.2M USD | 0 | -$0.01 -0.0002 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $8.05 0.23 USD |
0
|
$8.14B 229M USD | $301.7K 8.49K USD | $8 0.23 USD | $8.5 0.24 USD | $8.14B 229M USD | 28.75 | $0.28 0.007 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.04 0.11 USD |
-0.49
|
$8.08B 227.35M USD | $988K 27.8K USD | $4.04 0.11 USD | $4.12 0.12 USD | $8.08B 227.35M USD | 18.36 | $0.22 0.006 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.68 0.02 USD |
-1.45
|
$8.06B 226.9M USD | $843.7K 23.74K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $8.06B 226.9M USD | 17.00 | $0.04 0.001 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.84 0.11 USD |
0
|
$8.05B 226.47M USD | $221.5K 6.23K USD | $3.84 0.11 USD | $3.88 0.11 USD | $8.05B 226.47M USD | 9.14 | $0.42 0.01 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.25 0.04 USD |
+4.17
|
$7.89B 222.1M USD | $3.4K 95.67 USD | $1.23 0.03 USD | $1.25 0.04 USD | $7.89B 222.1M USD | 0 | -$0.02 -0.0005 USD | |
| MC Group Public Company Limited MC-R.BK | $9.9 0.28 USD |
0
|
$7.84B 220.62M USD | $933.2K 26.26K USD | $9.85 0.28 USD | $10 0.28 USD | $7.84B 220.62M USD | 10.31 | $0.96 0.03 USD | |
| BEC World Public Company Limited BEC-R.BK | $3.9 0.11 USD |
+1.04
|
$7.8B 219.47M USD | $98.3K 2.77K USD | $3.84 0.11 USD | $3.9 0.11 USD | $7.8B 219.47M USD | 22.94 | $0.17 0.004 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.12 0.12 USD |
0
|
$7.65B 215.29M USD | $983.8K 27.68K USD | $4.12 0.12 USD | $4.18 0.12 USD | $7.65B 215.29M USD | 5.64 | $0.73 0.02 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.72 0.08 USD |
+3.82
|
$7.62B 214.29M USD | $3.05M 85.77K USD | $2.6 0.07 USD | $2.7 0.08 USD | $7.62B 214.29M USD | 9.71 | $0.28 0.007 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.95 0.25 USD |
-3.24
|
$7.59B 213.63M USD | $917.6K 25.82K USD | $8.85 0.25 USD | $9.15 0.26 USD | $7.59B 213.63M USD | 0 | -$2.07 -0.05 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.1 0.12 USD |
-1.44
|
$7.58B 213.17M USD | $4.46M 125.63K USD | $4.1 0.12 USD | $4.16 0.12 USD | $7.58B 213.17M USD | 4.18 | $0.98 0.03 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.46 0.04 USD |
0
|
$7.46B 210.02M USD | $1M 28.14K USD | $1.46 0.04 USD | $1.47 0.04 USD | $7.46B 210.02M USD | 0 | -$2.12 -0.05 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $172 4.84 USD |
-0.86
|
$7.45B 209.65M USD | $200 5.63 USD | $172 4.84 USD | $172 4.84 USD | $7.45B 209.65M USD | 13.67 | $12.58 0.35 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.45 0.15 USD |
+0.93
|
$7.44B 209.32M USD | $2.86M 80.56K USD | $5.35 0.15 USD | $5.5 0.15 USD | $7.44B 209.32M USD | 11.59 | $0.47 0.01 USD | |
| Alucon Public Company Limited ALUCON.BK | $172 4.84 USD |
-0.86
|
$7.43B 209.07M USD | $201 5.66 USD | $172 4.84 USD | $172 4.84 USD | $7.43B 209.07M USD | 9.67 | $17.77 0.5 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $21.2 0.6 USD |
+1.44
|
$7.42B 208.9M USD | $319.9K 9K USD | $20.7 0.58 USD | $21.2 0.6 USD | $7.42B 208.9M USD | 10.29 | $2.06 0.06 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.72 0.1 USD |
0
|
$7.41B 208.48M USD | $604.2K 17K USD | $3.74 0.11 USD | $3.74 0.11 USD | $7.41B 208.48M USD | 9.30 | $0.4 0.01 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.69 0.05 USD |
0
|
$7.23B 203.39M USD | $1.7M 47.73K USD | $1.67 0.05 USD | $1.7 0.05 USD | $7.23B 203.39M USD | 4.44 | $0.38 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.4 0.29 USD |
-1.89
|
$7.22B 203.06M USD | $830.7K 23.37K USD | $10.4 0.29 USD | $10.7 0.3 USD | $7.22B 203.06M USD | 15.75 | $0.66 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.64 0.13 USD |
-0.43
|
$7.13B 200.59M USD | $2M 56.14K USD | $4.62 0.13 USD | $4.72 0.13 USD | $7.13B 200.59M USD | 9.11 | $0.51 0.01 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.2 0.23 USD |
+7.89
|
$6.93B 195.03M USD | $271.56K 7.64K USD | $7.75 0.22 USD | $8.2 0.23 USD | $6.93B 195.03M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.2 0.23 USD |
+7.89
|
$6.93B 195.03M USD | $271.5K 7.64K USD | $7.75 0.22 USD | $8.2 0.23 USD | $6.93B 195.03M USD | 0 | -$0.51 -0.01 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Future Park Property Fund Ord FUTUREPF.BK | $12.5 0.35 USD |
0
|
$6.62B 186.26M USD | $426.53K 12K USD | $12.3 0.35 USD | $12.6 0.35 USD | $6.62B 186.26M USD | 0 | -$0.33 -0.009 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $48.5 1.36 USD |
+3.74
|
$6.6B 185.66M USD | $1.1K 30.95 USD | $46.75 1.32 USD | $48.5 1.36 USD | $6.6B 185.66M USD | 17.01 | $2.85 0.08 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11.5 0.32 USD |
0
|
$6.59B 185.32M USD | $6.6K 185.71 USD | $11.2 0.32 USD | $11.5 0.32 USD | $6.59B 185.32M USD | 42.59 | $0.27 0.007 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.3 0.43 USD |
0
|
$6.55B 184.37M USD | $201.7K 5.68K USD | $15.2 0.43 USD | $15.4 0.43 USD | $6.55B 184.37M USD | 10.26 | $1.49 0.04 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $320 9 USD |
-0.31
|
$6.53B 183.85M USD | $2.7K 75.97 USD | $319 8.98 USD | $321 9.03 USD | $6.53B 183.85M USD | 8.47 | $37.76 1.06 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.8 0.3 USD |
0
|
$6.49B 182.63M USD | $277.1K 7.8K USD | $10.7 0.3 USD | $10.9 0.31 USD | $6.49B 182.63M USD | 9.39 | $1.15 0.03 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.47 0.04 USD |
0
|
$6.48B 182.42M USD | $167.8K 4.72K USD | $1.46 0.04 USD | $1.48 0.04 USD | $6.48B 182.42M USD | 12.25 | $0.12 0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||