结果页面 7，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1576)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (23)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (18)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (98)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (29)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (35)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (26)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.65 0.19 USD |
-2.92
|
$15.42B 433.97M USD | $1K 28.14 USD | $6.65 0.19 USD | $6.65 0.19 USD | $15.42B 433.97M USD | 10.07 | $0.66 0.02 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27.25 0.77 USD |
0
|
$15.41B 433.66M USD | $2.9K 81.6 USD | $27 0.76 USD | $28.25 0.79 USD | $15.41B 433.66M USD | 8.96 | $3.04 0.09 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $199 5.6 USD |
-1
|
$15.25B 429.05M USD | $109.57K 3.08K USD | $199 5.6 USD | $201 5.66 USD | $15.25B 429.05M USD | 10.98 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $199 5.6 USD |
-1
|
$15.25B 429.05M USD | $108.7K 3.06K USD | $199 5.6 USD | $201 5.66 USD | $15.25B 429.05M USD | 10.98 | $18.11 0.51 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.1 0.03 USD |
-3.51
|
$14.29B 402.04M USD | $64.05M 1.8M USD | $1.1 0.03 USD | $1.13 0.03 USD | $14.29B 402.04M USD | 4.07 | $0.27 0.007 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.8 0.19 USD |
+1.49
|
$13.96B 392.86M USD | $362.8K 10.21K USD | $6.6 0.19 USD | $6.8 0.19 USD | $13.96B 392.86M USD | 22.66 | $0.3 0.008 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.28 0.04 USD |
-3.03
|
$13.93B 391.88M USD | $18.07M 508.45K USD | $1.27 0.04 USD | $1.33 0.04 USD | $13.93B 391.88M USD | 5.33 | $0.24 0.006 USD | |
| SVI Public Company Limited SVI-R.BK | $6.4 0.18 USD |
+0.79
|
$13.78B 387.75M USD | $229K 6.44K USD | $6.3 0.18 USD | $6.4 0.18 USD | $13.78B 387.75M USD | 9.14 | $0.7 0.02 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27.25 0.77 USD |
0
|
$13.62B 383.37M USD | $2.94K 82.58 USD | $27 0.76 USD | $28.25 0.79 USD | $13.62B 383.37M USD | 8.96 | $3.04 0.09 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.75 1.06 USD |
-0.66
|
$13.59B 382.39M USD | $5.6K 157.57 USD | $37.5 1.06 USD | $38 1.07 USD | $13.59B 382.39M USD | 17.97 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.75 1.06 USD |
-0.66
|
$13.59B 382.39M USD | $5.62K 158.16 USD | $37.5 1.06 USD | $38 1.07 USD | $13.59B 382.39M USD | 17.97 | $2.1 0.06 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.48 0.04 USD |
0
|
$13.43B 377.94M USD | $799.4K 22.49K USD | $1.45 0.04 USD | $1.49 0.04 USD | $13.43B 377.94M USD | 10.57 | $0.14 0.003 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $44.25 1.25 USD |
-1.67
|
$13.27B 373.52M USD | $6.3K 177.27 USD | $44 1.24 USD | $44.5 1.25 USD | $13.27B 373.52M USD | 5.40 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $44.25 1.25 USD |
-1.67
|
$13.27B 373.52M USD | $6.3K 177.27 USD | $44 1.24 USD | $44.5 1.25 USD | $13.27B 373.52M USD | 5.40 | $8.19 0.23 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.2 0.29 USD |
+2
|
$13.26B 373.1M USD | $4.94M 139.06K USD | $9.85 0.28 USD | $10.3 0.29 USD | $13.26B 373.1M USD | 10.19 | $1 0.03 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.4 0.41 USD |
-2.04
|
$13.01B 366.13M USD | $1.65M 46.46K USD | $14.2 0.4 USD | $14.7 0.41 USD | $13.01B 366.13M USD | 9.93 | $1.45 0.04 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.51 0.04 USD |
-1.31
|
$12.99B 365.46M USD | $10.55M 296.98K USD | $1.5 0.04 USD | $1.54 0.04 USD | $12.99B 365.46M USD | 7.94 | $0.19 0.005 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.29 0.04 USD |
-1.53
|
$12.96B 364.55M USD | $17.3M 486.8K USD | $1.28 0.04 USD | $1.31 0.04 USD | $12.96B 364.55M USD | 18.42 | $0.07 0.001 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32.25 0.91 USD |
-0.77
|
$12.85B 361.64M USD | $3.6K 101.29 USD | $32 0.9 USD | $32.25 0.91 USD | $12.85B 361.64M USD | 14.20 | $2.27 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32.25 0.91 USD |
-0.77
|
$12.55B 353.23M USD | $3.61K 101.58 USD | $32 0.9 USD | $32.25 0.91 USD | $12.55B 353.23M USD | 14.20 | $2.27 0.06 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $8.1 0.23 USD |
-5.26
|
$12.55B 353.08M USD | $19.6M 551.51K USD | $8 0.23 USD | $8.45 0.24 USD | $12.55B 353.08M USD | 6.04 | $1.34 0.04 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.22 0.09 USD |
0
|
$12.32B 346.55M USD | $502.5K 14.14K USD | $3.18 0.09 USD | $3.24 0.09 USD | $12.32B 346.55M USD | 14.00 | $0.23 0.006 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.65 0.19 USD |
0
|
$12.22B 343.89M USD | $120.8K 3.4K USD | $6.35 0.18 USD | $6.65 0.19 USD | $12.22B 343.89M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.65 0.19 USD |
0
|
$12.22B 343.89M USD | $120.88K 3.4K USD | $6.35 0.18 USD | $6.65 0.19 USD | $12.22B 343.89M USD | 15.11 | $0.44 0.01 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.77 0.02 USD |
-2.53
|
$12.18B 342.63M USD | $4.32M 121.68K USD | $0.77 0.02 USD | $0.79 0.02 USD | $12.18B 342.63M USD | 77.00 | $0.01 0.0002 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $15.2 0.43 USD |
-3.8
|
$12.12B 340.95M USD | $249.7K 7.03K USD | $15 0.42 USD | $15.7 0.44 USD | $12.12B 340.95M USD | 17.27 | $0.88 0.02 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.65 0.27 USD |
-0.52
|
$12.1B 340.44M USD | $2.56M 72.05K USD | $9.55 0.27 USD | $9.75 0.27 USD | $12.1B 340.44M USD | 6.79 | $1.42 0.04 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.85 0.28 USD |
0
|
$11.64B 327.38M USD | $320.6K 9.02K USD | $9.85 0.28 USD | $9.95 0.28 USD | $11.64B 327.38M USD | 12.96 | $0.76 0.02 USD | |
| SISB Public Company Limited SISB-R.BK | $14.5 0.41 USD |
-1.36
|
$11.63B 327.22M USD | $848.1K 23.86K USD | $14.4 0.41 USD | $14.6 0.41 USD | $11.63B 327.22M USD | 15.10 | $0.96 0.03 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $13.5 0.38 USD |
+9.76
|
$11.42B 321.4M USD | $1K 28.14 USD | $13.5 0.38 USD | $13.5 0.38 USD | $11.42B 321.4M USD | 13.91 | $0.97 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $17.7 0.5 USD |
-3.28
|
$10.52B 295.98M USD | $732.4K 20.61K USD | $17.7 0.5 USD | $18.3 0.51 USD | $10.52B 295.98M USD | 8.15 | $2.17 0.06 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.25 0.18 USD |
-1.57
|
$10.44B 293.68M USD | $1.43M 40.36K USD | $6.25 0.18 USD | $6.35 0.18 USD | $10.44B 293.68M USD | 18.93 | $0.33 0.009 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $13.5 0.38 USD |
+9.76
|
$10.15B 285.69M USD | $1K 28.14 USD | $13.5 0.38 USD | $13.5 0.38 USD | $10.15B 285.69M USD | 40.90 | $0.33 0.009 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $6.06M 170.44K USD | $1.61 0.05 USD | $1.63 0.05 USD | $10.09B 283.95M USD | 5.39 | $0.3 0.008 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.5 0.32 USD |
-0.86
|
$9.74B 274.19M USD | $546.7K 15.38K USD | $11.3 0.32 USD | $11.7 0.33 USD | $9.74B 274.19M USD | 15.54 | $0.74 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.25 0.26 USD |
+1.65
|
$9.6B 270.19M USD | $101.7K 2.86K USD | $9.05 0.25 USD | $9.25 0.26 USD | $9.6B 270.19M USD | 11.37 | $0.81 0.02 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.4 0.18 USD |
+3.23
|
$9.54B 268.4M USD | $3.78M 106.5K USD | $6.3 0.18 USD | $6.5 0.18 USD | $9.54B 268.4M USD | 10.84 | $0.59 0.02 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $8.35 0.23 USD |
-1.18
|
$9.39B 264.31M USD | $94.4K 2.66K USD | $8.15 0.23 USD | $8.45 0.24 USD | $9.39B 264.31M USD | 34.79 | $0.24 0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.42 0.07 USD |
-0.82
|
$9.34B 262.84M USD | $6.4K 180.08 USD | $2.34 0.07 USD | $2.42 0.07 USD | $9.34B 262.84M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.42 0.07 USD |
-0.82
|
$9.34B 262.84M USD | $6.4K 180.08 USD | $2.34 0.07 USD | $2.42 0.07 USD | $9.34B 262.84M USD | 0 | -$0.38 -0.01 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30 0.84 USD |
-0.83
|
$9.29B 261.5M USD | $839.2K 23.61K USD | $29.5 0.83 USD | $30.5 0.86 USD | $9.29B 261.5M USD | 15.46 | $1.94 0.05 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $12.9 0.36 USD |
+0.78
|
$9.25B 260.35M USD | $599K 16.85K USD | $12.5 0.35 USD | $12.9 0.36 USD | $9.25B 260.35M USD | 16.97 | $0.76 0.02 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.35 0.21 USD |
-0.68
|
$9.18B 258.42M USD | $76.9K 2.16K USD | $7.3 0.21 USD | $7.35 0.21 USD | $9.18B 258.42M USD | 27.22 | $0.27 0.007 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $1.81M 51.06K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.18 0.12 USD |
-2.34
|
$9.15B 257.46M USD | $714.4K 20.1K USD | $4.16 0.12 USD | $4.26 0.12 USD | $9.15B 257.46M USD | 2.62 | $1.59 0.04 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $6.25 0.18 USD |
-6.72
|
$9.15B 257.45M USD | $15.37M 432.49K USD | $6.15 0.17 USD | $6.6 0.19 USD | $9.15B 257.45M USD | 8.68 | $0.72 0.02 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.1 0.28 USD |
-0.98
|
$9.09B 255.77M USD | $115.7K 3.26K USD | $10 0.28 USD | $10.2 0.29 USD | $9.09B 255.77M USD | 7.89 | $1.28 0.04 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.4 0.26 USD |
0
|
$9.03B 254.03M USD | $139.7K 3.93K USD | $9.4 0.26 USD | $9.45 0.27 USD | $9.03B 254.03M USD | 6.96 | $1.35 0.04 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.5 0.83 USD |
-0.84
|
$9B 253.24M USD | $17.2K 483.96 USD | $29.5 0.83 USD | $29.5 0.83 USD | $9B 253.24M USD | 7.80 | $3.78 0.11 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $9.95 0.28 USD |
-0.5
|
$8.96B 252.02M USD | $362.8K 10.21K USD | $9.9 0.28 USD | $10.1 0.28 USD | $8.96B 252.02M USD | 14.21 | $0.7 0.02 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.42 0.12 USD |
0
|
$8.93B 251.28M USD | $1.12M 31.43K USD | $4.4 0.12 USD | $4.46 0.13 USD | $8.93B 251.28M USD | 3.61 | $1.22 0.03 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $14.9 0.42 USD |
-1.32
|
$8.87B 249.52M USD | $86.1K 2.42K USD | $14.8 0.42 USD | $14.9 0.42 USD | $8.87B 249.52M USD | 11.03 | $1.35 0.04 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.5 0.83 USD |
-0.84
|
$8.85B 249.02M USD | $17.21K 484.36 USD | $29.5 0.83 USD | $29.5 0.83 USD | $8.85B 249.02M USD | 5.53 | $5.33 0.15 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.35 0.21 USD |
-0.68
|
$8.81B 247.95M USD | $76.9K 2.16K USD | $7.3 0.21 USD | $7.35 0.21 USD | $8.81B 247.95M USD | 27.22 | $0.27 0.007 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $28.5 0.8 USD |
-0.87
|
$8.77B 246.81M USD | $421.7K 11.87K USD | $28.25 0.79 USD | $28.75 0.81 USD | $8.77B 246.81M USD | 7.80 | $3.65 0.1 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.08 0.06 USD |
+0.97
|
$8.7B 244.81M USD | $190.6K 5.36K USD | $2.06 0.06 USD | $2.08 0.06 USD | $8.7B 244.81M USD | 0 | -$0.22 -0.006 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.8 0.44 USD |
+0.64
|
$8.57B 241.03M USD | $201.9K 5.68K USD | $15.6 0.44 USD | $15.8 0.44 USD | $8.57B 241.03M USD | 6.26 | $2.52 0.07 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.8 0.22 USD |
-1.27
|
$8.51B 239.44M USD | $147.7K 4.16K USD | $7.8 0.22 USD | $7.95 0.22 USD | $8.51B 239.44M USD | 16.59 | $0.47 0.01 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $7.7 0.22 USD |
-7.78
|
$8.44B 237.48M USD | $10.39M 292.42K USD | $7.5 0.21 USD | $8.25 0.23 USD | $8.44B 237.48M USD | 0 | -$0.17 -0.004 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $8.25 0.23 USD |
0
|
$8.34B 234.69M USD | $1.05M 29.68K USD | $7.95 0.22 USD | $8.25 0.23 USD | $8.34B 234.69M USD | 29.46 | $0.28 0.007 USD | |
| Thanulux Public Company Limited TNL.BK | $27 0.76 USD |
0
|
$8.22B 231.42M USD | $1.4K 39.39 USD | $26.75 0.75 USD | $28 0.79 USD | $8.22B 231.42M USD | 22.31 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $27 0.76 USD |
0
|
$8.22B 231.42M USD | $1.4K 39.39 USD | $26.75 0.75 USD | $28 0.79 USD | $8.22B 231.42M USD | 22.31 | $1.21 0.03 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.2 0.03 USD |
-3.23
|
$7.85B 220.99M USD | $30K 844.12 USD | $1.2 0.03 USD | $1.21 0.03 USD | $7.85B 220.99M USD | 0 | -$0.01 -0.0002 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.45 0.01 USD |
-4.26
|
$7.81B 219.71M USD | $17.15M 482.57K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $7.81B 219.71M USD | 6.42 | $0.07 0.001 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.72 0.1 USD |
-0.53
|
$7.8B 219.39M USD | $409.2K 11.51K USD | $3.66 0.1 USD | $3.72 0.1 USD | $7.8B 219.39M USD | 8.85 | $0.42 0.01 USD | |
| MC Group Public Company Limited MC-R.BK | $9.75 0.27 USD |
-2.01
|
$7.72B 217.28M USD | $3.01M 84.68K USD | $9.7 0.27 USD | $9.95 0.28 USD | $7.72B 217.28M USD | 10.15 | $0.96 0.03 USD | |
| BEC World Public Company Limited BEC-R.BK | $3.86 0.11 USD |
+0.52
|
$7.72B 217.22M USD | $739K 20.79K USD | $3.78 0.11 USD | $3.86 0.11 USD | $7.72B 217.22M USD | 22.70 | $0.17 0.004 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.67 0.02 USD |
-1.47
|
$7.72B 217.08M USD | $651.5K 18.33K USD | $0.67 0.02 USD | $0.68 0.02 USD | $7.72B 217.08M USD | 16.75 | $0.04 0.001 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.14 0.12 USD |
0
|
$7.69B 216.34M USD | $2.55M 71.76K USD | $4.08 0.11 USD | $4.2 0.12 USD | $7.69B 216.34M USD | 5.67 | $0.73 0.02 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.2 0.03 USD |
-3.23
|
$7.58B 213.22M USD | $30K 844.15 USD | $1.2 0.03 USD | $1.21 0.03 USD | $7.58B 213.22M USD | 0 | -$0.02 -0.0005 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.47 0.04 USD |
+0.68
|
$7.57B 212.9M USD | $2.78M 78.2K USD | $1.46 0.04 USD | $1.47 0.04 USD | $7.57B 212.9M USD | 0 | -$2.12 -0.05 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $172.5 4.85 USD |
+0.29
|
$7.47B 210.26M USD | $400 11.25 USD | $172 4.84 USD | $172.5 4.85 USD | $7.47B 210.26M USD | 13.71 | $12.58 0.35 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.04 0.11 USD |
-0.98
|
$7.47B 210.05M USD | $5.06M 142.36K USD | $4.02 0.11 USD | $4.08 0.11 USD | $7.47B 210.05M USD | 4.12 | $0.98 0.03 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.8 0.25 USD |
0
|
$7.46B 209.84M USD | $285.5K 8.03K USD | $8.7 0.24 USD | $8.8 0.25 USD | $7.46B 209.84M USD | 0 | -$2.07 -0.05 USD | |
| Alucon Public Company Limited ALUCON.BK | $172.5 4.85 USD |
+0.29
|
$7.45B 209.68M USD | $400 11.25 USD | $172 4.84 USD | $172.5 4.85 USD | $7.45B 209.68M USD | 9.70 | $17.77 0.5 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.72 0.1 USD |
-4.62
|
$7.44B 209.24M USD | $7.34M 206.46K USD | $3.54 0.1 USD | $3.88 0.11 USD | $7.44B 209.24M USD | 16.90 | $0.22 0.006 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $21.2 0.6 USD |
-3.2
|
$7.42B 208.9M USD | $167.2K 4.7K USD | $21.2 0.6 USD | $21.7 0.61 USD | $7.42B 208.9M USD | 10.29 | $2.06 0.06 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.64 0.07 USD |
0
|
$7.39B 207.99M USD | $1.22M 34.4K USD | $2.56 0.07 USD | $2.66 0.07 USD | $7.39B 207.99M USD | 9.42 | $0.28 0.007 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.7 0.1 USD |
0
|
$7.37B 207.36M USD | $988.3K 27.81K USD | $3.64 0.1 USD | $3.7 0.1 USD | $7.37B 207.36M USD | 9.25 | $0.4 0.01 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.25 0.15 USD |
0
|
$7.17B 201.64M USD | $2.21M 62.32K USD | $5.15 0.14 USD | $5.3 0.15 USD | $7.17B 201.64M USD | 11.17 | $0.47 0.01 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.58 0.13 USD |
-0.43
|
$7.04B 198M USD | $1.12M 31.65K USD | $4.56 0.13 USD | $4.6 0.13 USD | $7.04B 198M USD | 8.99 | $0.51 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $9.85 0.28 USD |
-1.01
|
$6.84B 192.32M USD | $2.18M 61.34K USD | $9.7 0.27 USD | $9.95 0.28 USD | $6.84B 192.32M USD | 14.92 | $0.66 0.02 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.57 0.04 USD |
-3.09
|
$6.72B 188.95M USD | $4.2M 118.19K USD | $1.55 0.04 USD | $1.63 0.05 USD | $6.72B 188.95M USD | 4.13 | $0.38 0.01 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.7 0.1 USD |
+3.35
|
$6.71B 188.67M USD | $5.72M 160.86K USD | $3.5 0.1 USD | $3.7 0.1 USD | $6.71B 188.67M USD | 20.10 | $0.18 0.005 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.9 0.22 USD |
-3.07
|
$6.68B 187.89M USD | $253.89K 7.14K USD | $7.9 0.22 USD | $8.1 0.23 USD | $6.68B 187.89M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.9 0.22 USD |
-3.07
|
$6.68B 187.89M USD | $253.8K 7.14K USD | $7.9 0.22 USD | $8.1 0.23 USD | $6.68B 187.89M USD | 0 | -$0.51 -0.01 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Future Park Property Fund Ord FUTUREPF.BK | $12.5 0.35 USD |
0
|
$6.62B 186.26M USD | $426.53K 12K USD | $12.3 0.35 USD | $12.6 0.35 USD | $6.62B 186.26M USD | 0 | -$0.33 -0.009 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.48 0.04 USD |
+0.68
|
$6.53B 183.66M USD | $296.8K 8.35K USD | $1.43 0.04 USD | $1.48 0.04 USD | $6.53B 183.66M USD | 12.33 | $0.12 0.003 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.1 0.42 USD |
-2.58
|
$6.47B 181.96M USD | $229.5K 6.46K USD | $15 0.42 USD | $15.4 0.43 USD | $6.47B 181.96M USD | 10.13 | $1.49 0.04 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $46.75 1.32 USD |
-3.61
|
$6.36B 178.96M USD | $300 8.44 USD | $46.75 1.32 USD | $47 1.32 USD | $6.36B 178.96M USD | 16.40 | $2.85 0.08 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11.1 0.31 USD |
-1.77
|
$6.36B 178.87M USD | $400 11.25 USD | $11.1 0.31 USD | $11.3 0.32 USD | $6.36B 178.87M USD | 41.11 | $0.27 0.007 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $310 8.72 USD |
-2.21
|
$6.33B 178.1M USD | $11.8K 332.02 USD | $308 8.67 USD | $312 8.78 USD | $6.33B 178.1M USD | 8.20 | $37.76 1.06 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.7 0.44 USD |
-0.63
|
$6.31B 177.55M USD | $358.8K 10.1K USD | $15.5 0.44 USD | $15.7 0.44 USD | $6.31B 177.55M USD | 10.46 | $1.5 0.04 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.2 0.17 USD |
-0.8
|
$6.24B 175.59M USD | $4.78M 134.43K USD | $5.75 0.16 USD | $6.35 0.18 USD | $6.24B 175.59M USD | 0 | -$0.84 -0.02 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $310 8.72 USD |
-2.21
|
$6.14B 172.71M USD | $11.8K 332.08 USD | $308 8.67 USD | $312 8.78 USD | $6.14B 172.71M USD | 8.73 | $35.5 1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||