$3.8T
总市值
$129.44B
总容积
BTC 57.84%     ETH 12.33%
比特币主导

国家/地区:泰国,交易所:Thailand ,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $302 8.5 USD
-0.98
$898.21B 25.27B USD $6.18M 173.82K USD $301 8.47 USD $305 8.58 USD $898.21B 25.27B USD 22.67 $13.32 0.37 USD
True Corporation Public Company Limited  TRUE-R.BK $11.3 0.32 USD
0
$403.87B 11.36B USD $18.72M 526.74K USD $11.3 0.32 USD $11.4 0.32 USD $403.87B 11.36B USD 0 -$0.14 -0.003 USD
True Corporation Public Company Limited  TRUE.BK $11.3 0.32 USD
0
$390.44B 10.99B USD $18.72M 526.79K USD $11.3 0.32 USD $11.4 0.32 USD $390.44B 10.99B USD 0 -$0.14 -0.003 USD
Plan B Media Public Company Limited  PLANB.BK $4.18 0.12 USD
-1.42
$19.23B 541.06M USD $19.86M 558.84K USD $4.1 0.12 USD $4.26 0.12 USD $19.23B 541.06M USD 16.71 $0.25 0.007 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $25.5 0.72 USD
0
$18.01B 506.88M USD $145.62K 4.1K USD $25.25 0.71 USD $25.75 0.72 USD $18.01B 506.88M USD 47.22 $0.54 0.02 USD
Jasmine International Public Company Limited  JAS.BK $1.41 0.04 USD
-1.4
$11.69B 328.98M USD $7.82M 220.12K USD $1.41 0.04 USD $1.43 0.04 USD $11.69B 328.98M USD 28.19 $0.05 0.001 USD
DV8 Public Company Limited  DV8.BK $6.45 0.18 USD
+0.78
$10.46B 294.36M USD $57.18K 1.61K USD $6.25 0.18 USD $6.5 0.18 USD $10.46B 294.36M USD 0 -$0.01 -0.0002 USD
Forth Smart Service Public Company Limited  FSMART.BK $7.4 0.21 USD
-1.33
$5.57B 156.82M USD $984.41K 27.7K USD $7.3 0.21 USD $7.5 0.21 USD $5.57B 156.82M USD 10.27 $0.72 0.02 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $7.4 0.21 USD
-1.33
$5.57B 156.82M USD $984.4K 27.7K USD $7.3 0.21 USD $7.5 0.21 USD $5.57B 156.82M USD 10.27 $0.72 0.02 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $7.1 0.2 USD
+2.9
$5.38B 151.41M USD $2.82M 79.22K USD $6.75 0.19 USD $7.1 0.2 USD $5.38B 151.41M USD 10.44 $0.68 0.02 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $7.1 0.2 USD
+2.9
$5.38B 151.41M USD $2.82M 79.22K USD $6.75 0.19 USD $7.1 0.2 USD $5.38B 151.41M USD 10.44 $0.68 0.02 USD
The ONE Enterprise Public Company Limited  ONEE.BK $1.97 0.06 USD
-0.51
$4.69B 131.99M USD $214.48K 6.03K USD $1.96 0.06 USD $1.99 0.06 USD $4.69B 131.99M USD 14.07 $0.14 0.003 USD
Mono Next Public Company Limited  MONO.BK $1.19 0.03 USD
-0.83
$4.13B 116.22M USD $4.8M 134.99K USD $1.18 0.03 USD $1.21 0.03 USD $4.13B 116.22M USD 0 -$0.18 -0.005 USD
Mono Next Public Company Limited  MONO-R.BK $1.19 0.03 USD
-0.83
$4.13B 116.22M USD $4.8M 134.99K USD $1.18 0.03 USD $1.21 0.03 USD $4.13B 116.22M USD 0 -$0.18 -0.005 USD
BEC World Public Company Limited  BEC.BK $1.95 0.05 USD
0
$3.9B 109.74M USD $981.89K 27.63K USD $1.94 0.05 USD $1.97 0.06 USD $3.9B 109.74M USD 48.75 $0.04 0.001 USD
MCOT Public Company Limited  MCOT.BK $2.8 0.08 USD
-1.41
$1.92B 54.13M USD $88.9K 2.5K USD $2.8 0.08 USD $2.88 0.08 USD $1.92B 54.13M USD 0 -$0.46 -0.01 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.18 0.03 USD
-2.48
$1.63B 45.84M USD $1.54M 43.39K USD $1.18 0.03 USD $1.22 0.03 USD $1.63B 45.84M USD 8.42 $0.14 0.003 USD
Asphere Innovations Public Company Limited  AS.BK $2.82 0.08 USD
0
$1.41B 39.61M USD $193.88K 5.46K USD $2.82 0.08 USD $2.88 0.08 USD $1.41B 39.61M USD 11.27 $0.25 0.007 USD
Asphere Innovations Public Company Limited  AS-R.BK $2.82 0.08 USD
0
$1.41B 39.61M USD $193.7K 5.45K USD $2.82 0.08 USD $2.88 0.08 USD $1.41B 39.61M USD 11.27 $0.25 0.007 USD
Information and Communication Networks Public Company Limited  ICN.BK $2 0.06 USD
+0.5
$1.34B 37.82M USD $95.54K 2.69K USD $1.98 0.06 USD $2 0.06 USD $1.34B 37.82M USD 9.52 $0.21 0.005 USD
Grand Prix International Public Company Limited  GPI.BK $1.59 0.04 USD
0
$954M 26.84M USD $38K 1.07K USD $1.58 0.04 USD $1.59 0.04 USD $954M 26.84M USD 8.36 $0.19 0.005 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.16 0.0045 USD
+6.67
$913.99M 25.72M USD $223.23K 6.28K USD $0.1499 0.0042 USD $0.16 0.0045 USD $913.99M 25.72M USD 0 -$0.25 -0.007 USD
RS Public Company Limited  RS-R.BK $0.22 0.0061 USD
+4.76
$480.09M 13.51M USD $14.98M 421.41K USD $0.2 0.0056 USD $0.23 0.0064 USD $480.09M 13.51M USD 0 -$0.21 -0.005 USD
RS Public Company Limited  RS.BK $0.22 0.0061 USD
+4.76
$480.09M 13.51M USD $14.98M 421.41K USD $0.2 0.0056 USD $0.23 0.0064 USD $480.09M 13.51M USD 0 -$0.21 -0.005 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.13 0.03 USD
0
$452.87M 12.74M USD $1.68M 47.17K USD $1.11 0.03 USD $1.15 0.03 USD $452.87M 12.74M USD 5.94 $0.19 0.005 USD
PROEN Corp Public Company Limited  PROEN.BK $1.13 0.03 USD
0
$443.6M 12.48M USD $1.68M 47.17K USD $1.11 0.03 USD $1.15 0.03 USD $443.6M 12.48M USD 5.94 $0.19 0.005 USD
More Return Public Company Limited  MORE.BK $0.04 0.0011 USD
-20
$287.07M 8.08M USD $782.3K 22.01K USD $0.04 0.0011 USD $0.05 0.0014 USD $287.07M 8.08M USD 0 -$0.02 -0.0005 USD
Glory Forever Public Company Limited  GLORY.BK $0.8199 0.02 USD
0
$221.8M 6.24M USD $18.46K 519.36 USD $0.8199 0.02 USD $0.8499 0.02 USD $221.8M 6.24M USD 0 -$0.24 -0.006 USD
Yggdrazil Group Public Company Limited  YGG.BK $0.3599 0.01 USD
+2.86
$216.72M 6.1M USD $161.34K 4.54K USD $0.34 0.0095 USD $0.3599 0.01 USD $216.72M 6.1M USD 0 -$0.35 -0.009 USD
TV Thunder Public Company Limited  TVT.BK $0.26 0.0073 USD
+4
$208.01M 5.85M USD $13.9K 391.11 USD $0.25 0.0070 USD $0.26 0.0073 USD $208.01M 5.85M USD 0 -$0.03 -0.0008 USD
CMO Public Company Limited  CMO.BK $0.4099 0.01 USD
-4.65
$174.73M 4.92M USD $166.7K 4.69K USD $0.4 0.01 USD $0.44 0.01 USD $174.73M 4.92M USD 0 $0 0 USD
M Vision Public Company Limited  MVP.BK $0.46 0.01 USD
-2.13
$155.14M 4.37M USD $781.1K 21.98K USD $0.46 0.01 USD $0.4799 0.01 USD $155.14M 4.37M USD 0 -$0.37 -0.01 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $81.5 2.29 USD
0
$968.16B 27.24B USD $0 0 USD $0 0 USD $0 0 USD $968.16B 27.24B USD 0 $0 0 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $302 8.5 USD
-0.98
$932.16B 26.23B USD $6.18M 173.76K USD $301 8.47 USD $305 8.58 USD $932.16B 26.23B USD 22.70 $13.3 0.37 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
Intouch Holdings Public Company Limited  INTUCH.BK $81.5 2.29 USD
0
$261.35B 7.35B USD $0 0 USD $0 0 USD $0 0 USD $261.35B 7.35B USD 0 $0 0 USD
Jasmine International Public Company Limited  JAS-R.BK $1.41 0.04 USD
-1.4
$39.25B 1.1B USD $7.82M 220.12K USD $1.41 0.04 USD $1.43 0.04 USD $39.25B 1.1B USD 0 -$0.13 -0.003 USD
Plan B Media Public Company Limited  PLANB-R.BK $4.18 0.12 USD
-1.42
$19.23B 541.06M USD $19.86M 558.83K USD $4.1 0.12 USD $4.26 0.12 USD $19.23B 541.06M USD 22.00 $0.19 0.005 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $25.5 0.72 USD
0
$18.01B 506.88M USD $145.4K 4.09K USD $25.25 0.71 USD $25.75 0.72 USD $18.01B 506.88M USD 47.22 $0.54 0.02 USD
DV8 Public Company Limited  DV8-R.BK $6.45 0.18 USD
+0.78
$10.46B 294.36M USD $57.1K 1.61K USD $6.25 0.18 USD $6.5 0.18 USD $10.46B 294.36M USD 0 -$0.01 -0.0002 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $1.97 0.06 USD
-0.51
$4.69B 131.99M USD $214.4K 6.03K USD $1.96 0.06 USD $1.99 0.06 USD $4.69B 131.99M USD 14.07 $0.14 0.003 USD
BEC World Public Company Limited  BEC-R.BK $1.95 0.05 USD
0
$3.9B 109.74M USD $981.7K 27.62K USD $1.94 0.05 USD $1.97 0.06 USD $3.9B 109.74M USD 11.47 $0.17 0.004 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $4.66 0.13 USD
0
$3.82B 107.51M USD $1K 28.14 USD $4.4 0.12 USD $4.66 0.13 USD $3.82B 107.51M USD 46.60 $0.1 0.002 USD
GMM Grammy Public Company Limited  GRAMMY.BK $4.66 0.13 USD
0
$3.82B 107.51M USD $1K 28.17 USD $4.4 0.12 USD $4.66 0.13 USD $3.82B 107.51M USD 46.60 $0.1 0.002 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $2.02 0.06 USD
-7.34
$3.37B 94.72M USD $26.6K 748.45 USD $2.02 0.06 USD $2.16 0.06 USD $3.37B 94.72M USD 0 -$0.04 -0.001 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $4.14 0.12 USD
-1.43
$2.56B 71.99M USD $15.89K 447.16 USD $4.08 0.11 USD $4.2 0.12 USD $2.56B 71.99M USD 14.27 $0.29 0.008 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $4.14 0.12 USD
-1.43
$2.56B 71.99M USD $15.8K 444.57 USD $4.08 0.11 USD $4.2 0.12 USD $2.56B 71.99M USD 14.27 $0.29 0.008 USD
Amarin Corporations Public Company Limited  AMARIN.BK $2.02 0.06 USD
-7.34
$2.02B 56.74M USD $26.61K 748.59 USD $2.02 0.06 USD $2.16 0.06 USD $2.02B 56.74M USD 0 -$0.04 -0.001 USD
MCOT Public Company Limited  MCOT-R.BK $2.8 0.08 USD
-1.41
$1.92B 54.13M USD $88.9K 2.5K USD $2.8 0.08 USD $2.88 0.08 USD $1.92B 54.13M USD 0 -$0.46 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK.BK $4.12 0.12 USD
-0.96
$1.82B 51.19M USD $69.53K 1.96K USD $4.1 0.12 USD $4.2 0.12 USD $1.82B 51.19M USD 0 -$0.59 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $4.12 0.12 USD
-0.96
$1.82B 51.19M USD $69.5K 1.96K USD $4.1 0.12 USD $4.2 0.12 USD $1.82B 51.19M USD 0 -$0.59 -0.01 USD
Symphony Communication Public Company Limited  SYMC.BK $4.12 0.12 USD
+0.49
$1.79B 50.27M USD $28.71K 807.82 USD $4.1 0.12 USD $4.16 0.12 USD $1.79B 50.27M USD 11.13 $0.37 0.01 USD
Symphony Communication Public Company Limited  SYMC-R.BK $4.12 0.12 USD
+0.49
$1.79B 50.27M USD $28.7K 807.54 USD $4.1 0.12 USD $4.16 0.12 USD $1.79B 50.27M USD 11.13 $0.37 0.01 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $1.18 0.03 USD
-2.48
$1.63B 45.84M USD $1.54M 43.38K USD $1.18 0.03 USD $1.22 0.03 USD $1.63B 45.84M USD 8.42 $0.14 0.003 USD
Far East Fame Line DDB Public Company Limited  FE.BK $198 5.57 USD
0
$1.56B 43.85M USD $2 0.06 USD $198 5.57 USD $198 5.57 USD $1.56B 43.85M USD 16.86 $11.74 0.33 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $198 5.57 USD
0
$1.56B 43.85M USD $200 5.63 USD $198 5.57 USD $198 5.57 USD $1.56B 43.85M USD 18.19 $10.88 0.31 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $4.4 0.12 USD
+0.92
$1.24B 34.89M USD $8.2K 230.73 USD $4.02 0.11 USD $4.4 0.12 USD $1.24B 34.89M USD 31.42 $0.14 0.003 USD
Samart Digital Public Company Limited  SDC-R.BK $0.02999 0.00084 USD
0
$1.04B 29.14M USD $222.8K 6.27K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.04B 29.14M USD 0 $0 0 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.59 0.04 USD
0
$978.62M 27.54M USD $38K 1.07K USD $1.58 0.04 USD $1.59 0.04 USD $978.62M 27.54M USD 13.25 $0.12 0.003 USD
Pico (Thailand) Public Company Limited  PICO.BK $4.4 0.12 USD
+0.92
$947.3M 26.65M USD $8.2K 230.73 USD $4.02 0.11 USD $4.4 0.12 USD $947.3M 26.65M USD 440.00 $0.01 0.0002 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.16 0.0045 USD
+6.67
$913.99M 25.72M USD $223.2K 6.28K USD $0.1499 0.0042 USD $0.16 0.0045 USD $913.99M 25.72M USD 0 -$0.25 -0.007 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $2 0.06 USD
+0.5
$900M 25.32M USD $95.4K 2.68K USD $1.98 0.06 USD $2 0.06 USD $900M 25.32M USD 7.14 $0.28 0.007 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.15 0.03 USD
+3.6
$898.87M 25.29M USD $2.4K 67.53 USD $1.09 0.03 USD $1.16 0.03 USD $898.87M 25.29M USD 0 -$0.08 -0.002 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.15 0.03 USD
+3.6
$898.87M 25.29M USD $2.4K 67.53 USD $1.09 0.03 USD $1.16 0.03 USD $898.87M 25.29M USD 0 -$0.08 -0.002 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $10.7 0.3 USD
+0.94
$646.82M 18.2M USD $100 2.81 USD $10.7 0.3 USD $10.7 0.3 USD $646.82M 18.2M USD 0 -$0.86 -0.02 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $10.7 0.3 USD
+0.94
$646.82M 18.2M USD $100 2.81 USD $10.7 0.3 USD $10.7 0.3 USD $646.82M 18.2M USD 0 -$0.86 -0.02 USD
Matichon Public Company Limited  MATI-R.BK $3.46 0.1 USD
-2.26
$641.31M 18.04M USD $2.1K 59.09 USD $3.46 0.1 USD $3.46 0.1 USD $641.31M 18.04M USD 0 -$0.56 -0.01 USD
Matichon Public Company Limited  MATI.BK $3.46 0.1 USD
-2.26
$641.31M 18.04M USD $2.1K 59.2 USD $3.46 0.1 USD $3.46 0.1 USD $641.31M 18.04M USD 0 -$0.56 -0.01 USD
AddTech Hub Public Company Limited  ADD.BK $2.72 0.08 USD
-1.45
$456.96M 12.86M USD $70.7K 1.99K USD $2.62 0.07 USD $2.78 0.08 USD $456.96M 12.86M USD 22.66 $0.12 0.003 USD
AddTech Hub Public Company Limited  ADD-R.BK $2.72 0.08 USD
-1.45
$456.96M 12.86M USD $70.7K 1.99K USD $2.62 0.07 USD $2.78 0.08 USD $456.96M 12.86M USD 22.66 $0.12 0.003 USD
JKN Global Group Public Company Limited  JKN.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0 -$2.25 -0.06 USD
More Return Public Company Limited  MORE-R.BK $0.04 0.0011 USD
-20
$287.07M 8.08M USD $782.3K 22.01K USD $0.04 0.0011 USD $0.05 0.0014 USD $287.07M 8.08M USD 0 $0 0 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $0.3599 0.01 USD
+2.86
$241.25M 6.79M USD $161.3K 4.54K USD $0.34 0.0095 USD $0.3599 0.01 USD $241.25M 6.79M USD 0 -$0.91 -0.02 USD
TV Thunder Public Company Limited  TVT-R.BK $0.26 0.0073 USD
+4
$230.29M 6.48M USD $13.9K 391.11 USD $0.25 0.0070 USD $0.26 0.0073 USD $230.29M 6.48M USD 0 -$0.01 -0.0002 USD
Glory Forever Public Company Limited  GLORY-R.BK $0.8199 0.02 USD
0
$221.8M 6.24M USD $18.4K 517.73 USD $0.8199 0.02 USD $0.8499 0.02 USD $221.8M 6.24M USD 0 -$0.24 -0.006 USD
CMO Public Company Limited  CMO-R.BK $0.4099 0.01 USD
-4.65
$174.73M 4.92M USD $166.7K 4.69K USD $0.4 0.01 USD $0.44 0.01 USD $174.73M 4.92M USD 0 $0 0 USD
M Vision Public Company Limited  MVP-R.BK $0.46 0.01 USD
-2.13
$92M 2.59M USD $781.1K 21.98K USD $0.46 0.01 USD $0.4799 0.01 USD $92M 2.59M USD 2.47 $0.19 0.005 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.3099 0.0087 USD
0
$42.56M 1.2M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $42.56M 1.2M USD 0.41 $0.75 0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀