结果页面 2，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1576)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (22)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (20)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (100)
- 房地产服务 (27)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (39)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (25)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plan B Media Public Company Limited PLANB.BK | $5.35 0.15 USD |
-1.83
|
$23.08B 649.49M USD | $11.63M 327.37K USD | $5.25 0.15 USD | $5.5 0.15 USD | $23.08B 649.49M USD | 22.29 | $0.24 0.006 USD | |
| CK Power Public Company Limited CKP.BK | $2.8 0.08 USD |
+2.94
|
$22.76B 640.47M USD | $4.1M 115.44K USD | $2.68 0.08 USD | $2.82 0.08 USD | $22.76B 640.47M USD | 16.47 | $0.17 0.004 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.15 0.14 USD |
+3
|
$22.33B 628.3M USD | $8.33M 234.49K USD | $4.96 0.14 USD | $5.2 0.15 USD | $22.33B 628.3M USD | 9.90 | $0.52 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.15 0.14 USD |
+3
|
$22.33B 628.3M USD | $8.33M 234.49K USD | $4.96 0.14 USD | $5.2 0.15 USD | $22.33B 628.3M USD | 9.90 | $0.52 0.01 USD | |
| MBK Public Company Limited MBK.BK | $16 0.45 USD |
+3.23
|
$22.3B 627.42M USD | $957.54K 26.94K USD | $15.3 0.43 USD | $16 0.45 USD | $22.3B 627.42M USD | 9.19 | $1.74 0.05 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.63 0.02 USD |
-1.56
|
$21.94B 617.28M USD | $1.63M 45.89K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $21.94B 617.28M USD | 7.87 | $0.08 0.002 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.2 0.51 USD |
0
|
$21.84B 614.52M USD | $13.13K 369.3 USD | $18 0.51 USD | $18.2 0.51 USD | $21.84B 614.52M USD | 29.83 | $0.61 0.02 USD | |
| BCPG Public Company Limited BCPG-R.BK | $7.1 0.2 USD |
+3.65
|
$21.38B 601.49M USD | $8.96M 252.08K USD | $6.7 0.19 USD | $7.1 0.2 USD | $21.38B 601.49M USD | 11.63 | $0.61 0.02 USD | |
| BCPG Public Company Limited BCPG.BK | $7.1 0.2 USD |
+3.65
|
$21.27B 598.48M USD | $8.96M 252.09K USD | $6.7 0.19 USD | $7.1 0.2 USD | $21.27B 598.48M USD | 11.63 | $0.61 0.02 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.9 0.19 USD |
+0.73
|
$21.03B 591.71M USD | $1.36M 38.2K USD | $6.7 0.19 USD | $7 0.2 USD | $21.03B 591.71M USD | 12.10 | $0.57 0.02 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.5 0.18 USD |
+0.78
|
$21.01B 591.12M USD | $17.44M 490.82K USD | $6.35 0.18 USD | $6.55 0.18 USD | $21.01B 591.12M USD | 13.00 | $0.5 0.01 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.55 0.04 USD |
0
|
$20.9B 588.1M USD | $496.33K 13.97K USD | $1.53 0.04 USD | $1.55 0.04 USD | $20.9B 588.1M USD | 30.99 | $0.05 0.001 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.4 0.38 USD |
+0.75
|
$20.58B 579.13M USD | $1.95M 54.75K USD | $13.2 0.37 USD | $13.5 0.38 USD | $20.58B 579.13M USD | 12.29 | $1.09 0.03 USD | |
| KCE Electronics Public Company Limited KCE.BK | $16.9 0.48 USD |
+1.2
|
$19.98B 562.11M USD | $4.23M 119.02K USD | $16.5 0.46 USD | $16.9 0.48 USD | $19.98B 562.11M USD | 12.15 | $1.39 0.04 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.2 0.29 USD |
0
|
$19.83B 557.99M USD | $3.69M 103.96K USD | $10 0.28 USD | $10.4 0.29 USD | $19.83B 557.99M USD | 10.62 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.2 0.29 USD |
0
|
$19.83B 557.99M USD | $3.69M 103.96K USD | $10 0.28 USD | $10.4 0.29 USD | $19.83B 557.99M USD | 10.62 | $0.96 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.9 0.19 USD |
+0.73
|
$19.77B 556.27M USD | $2.45M 69.07K USD | $6.8 0.19 USD | $6.95 0.2 USD | $19.77B 556.27M USD | 19.71 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.9 0.19 USD |
+0.73
|
$19.77B 556.27M USD | $2.46M 69.08K USD | $6.8 0.19 USD | $6.95 0.2 USD | $19.77B 556.27M USD | 19.71 | $0.35 0.009 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.1 0.62 USD |
0
|
$19.66B 553.1M USD | $347.81K 9.79K USD | $21.9 0.62 USD | $22.3 0.63 USD | $19.66B 553.1M USD | 9.36 | $2.36 0.07 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.76 0.05 USD |
-0.56
|
$19.36B 544.74M USD | $23.87M 671.77K USD | $1.74 0.05 USD | $1.78 0.05 USD | $19.36B 544.74M USD | 19.55 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.76 0.05 USD |
-0.56
|
$19.36B 544.74M USD | $23.88M 671.79K USD | $1.74 0.05 USD | $1.78 0.05 USD | $19.36B 544.74M USD | 19.55 | $0.09 0.002 USD | |
| JMT Network Services Public Company Limited JMT.BK | $13.1 0.37 USD |
+3.97
|
$19.12B 538.06M USD | $12.11M 340.72K USD | $12.5 0.35 USD | $13.2 0.37 USD | $19.12B 538.06M USD | 11.80 | $1.11 0.03 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $22.9 0.64 USD |
+0.44
|
$18.98B 534M USD | $1.24M 34.97K USD | $22.7 0.64 USD | $23.2 0.65 USD | $18.98B 534M USD | 2.06 | $11.07 0.31 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.7 0.67 USD |
-0.42
|
$18.64B 524.35M USD | $2.28M 64.23K USD | $23.6 0.66 USD | $24 0.68 USD | $18.64B 524.35M USD | 26.04 | $0.91 0.03 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.12 0.06 USD |
+2.91
|
$17.81B 501.07M USD | $888.44K 25K USD | $2.06 0.06 USD | $2.12 0.06 USD | $17.81B 501.07M USD | 5.43 | $0.39 0.01 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9399 0.03 USD |
+3.3
|
$17.8B 500.82M USD | $1.51M 42.46K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $17.8B 500.82M USD | 11.75 | $0.08 0.002 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $18 0.51 USD |
0
|
$17.64B 496.38M USD | $7.08M 199.13K USD | $17.4 0.49 USD | $18.1 0.51 USD | $17.64B 496.38M USD | 0 | -$0.72 -0.02 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.37 0.04 USD |
+4.58
|
$17.6B 495.34M USD | $48.77M 1.37M USD | $1.3 0.04 USD | $1.38 0.04 USD | $17.6B 495.34M USD | 5.07 | $0.27 0.007 USD | |
| SISB Public Company Limited SISB.BK | $18.4 0.52 USD |
-0.54
|
$17.3B 486.66M USD | $1.93M 54.31K USD | $18.1 0.51 USD | $18.6 0.52 USD | $17.3B 486.66M USD | 19.57 | $0.94 0.03 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8399 0.02 USD |
+1.2
|
$17.14B 482.41M USD | $17.11M 481.32K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $17.14B 482.41M USD | 0 | -$0.25 -0.007 USD | |
| Quality Houses Public Company Limited QH.BK | $1.6 0.05 USD |
+1.27
|
$17.14B 482.36M USD | $9.32M 262.31K USD | $1.57 0.04 USD | $1.6 0.05 USD | $17.14B 482.36M USD | 8.00 | $0.2 0.005 USD | |
| Dohome Public Company Limited DOHOME.BK | $5 0.14 USD |
+1.21
|
$16.92B 475.99M USD | $12.06M 339.31K USD | $4.84 0.14 USD | $5.05 0.14 USD | $16.92B 475.99M USD | 25.00 | $0.2 0.005 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.6 0.41 USD |
+1.39
|
$16.79B 472.43M USD | $22.16M 623.61K USD | $13.8 0.39 USD | $14.7 0.41 USD | $16.79B 472.43M USD | 6.75 | $2.16 0.06 USD | |
| SVI Public Company Limited SVI.BK | $7.75 0.22 USD |
-0.64
|
$16.69B 469.54M USD | $522.44K 14.7K USD | $7.6 0.21 USD | $7.8 0.22 USD | $16.69B 469.54M USD | 12.10 | $0.64 0.02 USD | |
| MK Restaurant Group Public Company Limited M.BK | $18.3 0.51 USD |
+1.67
|
$16.54B 465.29M USD | $2.25M 63.17K USD | $18 0.51 USD | $18.7 0.53 USD | $16.54B 465.29M USD | 11.65 | $1.57 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $18.3 0.51 USD |
+1.67
|
$16.54B 465.29M USD | $2.24M 63.15K USD | $18 0.51 USD | $18.7 0.53 USD | $16.54B 465.29M USD | 11.65 | $1.57 0.04 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.78 0.02 USD |
0
|
$16.52B 464.92M USD | $2.88M 81.09K USD | $0.78 0.02 USD | $0.79 0.02 USD | $16.52B 464.92M USD | 7.79 | $0.1 0.002 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.18 0.06 USD |
+4.81
|
$16.19B 455.55M USD | $41.38M 1.16M USD | $2.06 0.06 USD | $2.18 0.06 USD | $16.19B 455.55M USD | 0 | -$1 -0.02 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.18 0.06 USD |
+4.81
|
$16.19B 455.55M USD | $41.38M 1.16M USD | $2.06 0.06 USD | $2.18 0.06 USD | $16.19B 455.55M USD | 0 | -$1 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $18 0.51 USD |
0
|
$15.94B 448.41M USD | $7.08M 199.15K USD | $17.4 0.49 USD | $18.1 0.51 USD | $15.94B 448.41M USD | 0 | -$0.72 -0.02 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $12 0.34 USD |
+1.69
|
$15.6B 438.94M USD | $4.76M 133.87K USD | $11.5 0.32 USD | $12 0.34 USD | $15.6B 438.94M USD | 12.00 | $1 0.03 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.54 0.04 USD |
+0.65
|
$13.98B 393.26M USD | $2.95M 83.11K USD | $1.52 0.04 USD | $1.57 0.04 USD | $13.98B 393.26M USD | 12.83 | $0.12 0.003 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.4 0.26 USD |
0
|
$13.94B 392.11M USD | $612.8K 17.24K USD | $9.35 0.26 USD | $9.55 0.27 USD | $13.94B 392.11M USD | 14.24 | $0.66 0.02 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.59 0.04 USD |
+2.58
|
$13.68B 384.82M USD | $10.25M 288.33K USD | $1.54 0.04 USD | $1.61 0.05 USD | $13.68B 384.82M USD | 8.36 | $0.19 0.005 USD | |
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | $13 0.37 USD |
0
|
$13.64B 383.68M USD | $110.4K 3.11K USD | $12.9 0.36 USD | $13.1 0.37 USD | $13.64B 383.68M USD | 5.28 | $2.46 0.07 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.35 0.04 USD |
0
|
$13.54B 381.12M USD | $3.56M 100.07K USD | $1.33 0.04 USD | $1.37 0.04 USD | $13.54B 381.12M USD | 16.87 | $0.08 0.002 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.95 0.17 USD |
+2.59
|
$13.52B 380.44M USD | $7.05M 198.33K USD | $5.7 0.16 USD | $6 0.17 USD | $13.52B 380.44M USD | 6.61 | $0.9 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.95 0.17 USD |
+2.59
|
$13.52B 380.44M USD | $7.05M 198.32K USD | $5.7 0.16 USD | $6 0.17 USD | $13.52B 380.44M USD | 6.61 | $0.9 0.03 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.42 0.1 USD |
0
|
$13.08B 368.08M USD | $2.29M 64.31K USD | $3.34 0.09 USD | $3.42 0.1 USD | $13.08B 368.08M USD | 11.79 | $0.29 0.008 USD | |
| Jasmine International Public Company Limited JAS.BK | $1.54 0.04 USD |
+10
|
$12.77B 359.31M USD | $106.69M 3M USD | $1.41 0.04 USD | $1.58 0.04 USD | $12.77B 359.31M USD | 25.66 | $0.06 0.001 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $36.5 1.03 USD |
-3.95
|
$12.29B 345.76M USD | $1.52M 42.7K USD | $34.5 0.97 USD | $36.75 1.03 USD | $12.29B 345.76M USD | 8.96 | $4.07 0.11 USD | |
| GFPT Public Company Limited GFPT.BK | $9.65 0.27 USD |
+7.22
|
$12.1B 340.44M USD | $10.41M 292.83K USD | $8.9 0.25 USD | $9.65 0.27 USD | $12.1B 340.44M USD | 6.14 | $1.57 0.04 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $8.25 0.23 USD |
+3.77
|
$12.08B 339.84M USD | $8.9M 250.39K USD | $7.8 0.22 USD | $8.3 0.23 USD | $12.08B 339.84M USD | 10.57 | $0.78 0.02 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.95 0.28 USD |
+0.51
|
$11.75B 330.7M USD | $204.17K 5.74K USD | $9.85 0.28 USD | $9.95 0.28 USD | $11.75B 330.7M USD | 13.09 | $0.76 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.38 0.07 USD |
+3.48
|
$11.63B 327.26M USD | $13.36M 375.81K USD | $2.3 0.06 USD | $2.38 0.07 USD | $11.63B 327.26M USD | 8.81 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.38 0.07 USD |
+3.48
|
$11.63B 327.26M USD | $13.36M 375.81K USD | $2.3 0.06 USD | $2.38 0.07 USD | $11.63B 327.26M USD | 8.81 | $0.27 0.007 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.9 0.25 USD |
+2.3
|
$11.42B 321.37M USD | $1.35M 37.97K USD | $8.6 0.24 USD | $8.9 0.25 USD | $11.42B 321.37M USD | 16.79 | $0.53 0.01 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $19 0.53 USD |
+1.6
|
$11.29B 317.71M USD | $534.09K 15.03K USD | $18.5 0.52 USD | $19 0.53 USD | $11.29B 317.71M USD | 7.42 | $2.56 0.07 USD | |
| Sappe Public Company Limited SAPPE.BK | $36.5 1.03 USD |
-3.95
|
$11.24B 316.21M USD | $1.52M 42.72K USD | $34.5 0.97 USD | $36.75 1.03 USD | $11.24B 316.21M USD | 8.96 | $4.07 0.11 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.7 0.19 USD |
+1.52
|
$11.19B 314.83M USD | $1.7M 47.89K USD | $6.55 0.18 USD | $6.7 0.19 USD | $11.19B 314.83M USD | 10.98 | $0.61 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $5.1 0.14 USD |
+3.24
|
$11.16B 314.12M USD | $547.19K 15.4K USD | $4.92 0.14 USD | $5.1 0.14 USD | $11.16B 314.12M USD | 24.28 | $0.21 0.005 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $5.5 0.15 USD |
+2.8
|
$11.11B 312.68M USD | $3.36M 94.62K USD | $5.3 0.15 USD | $5.55 0.16 USD | $11.11B 312.68M USD | 2.87 | $1.91 0.05 USD | |
| Sky ICT Public Company Limited SKY.BK | $15.2 0.43 USD |
0
|
$10.88B 306M USD | $1.37M 38.44K USD | $14.8 0.42 USD | $15.3 0.43 USD | $10.88B 306M USD | 22.35 | $0.68 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $15.2 0.43 USD |
0
|
$10.88B 306M USD | $1.37M 38.44K USD | $14.8 0.42 USD | $15.3 0.43 USD | $10.88B 306M USD | 22.35 | $0.68 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7.65 0.22 USD |
+1.32
|
$10.44B 293.82M USD | $371.52K 10.45K USD | $7.5 0.21 USD | $7.7 0.22 USD | $10.44B 293.82M USD | 12.54 | $0.61 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.5 0.32 USD |
0
|
$10.39B 292.37M USD | $504.71K 14.2K USD | $11.4 0.32 USD | $11.6 0.33 USD | $10.39B 292.37M USD | 16.91 | $0.68 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.6 0.33 USD |
0
|
$9.83B 276.57M USD | $1.08M 30.51K USD | $11.3 0.32 USD | $11.6 0.33 USD | $9.83B 276.57M USD | 15.67 | $0.74 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.8 0.25 USD |
+2.33
|
$9.65B 271.4M USD | $9.99M 281.21K USD | $8.45 0.24 USD | $8.8 0.25 USD | $9.65B 271.4M USD | 0 | -$0.02 -0.0005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.24 0.06 USD |
-2.61
|
$9.58B 269.59M USD | $4.08M 114.78K USD | $2.22 0.06 USD | $2.3 0.06 USD | $9.58B 269.59M USD | 5.59 | $0.4 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.6 0.3 USD |
+0.95
|
$9.54B 268.43M USD | $123.8K 3.48K USD | $10.3 0.29 USD | $10.6 0.3 USD | $9.54B 268.43M USD | 6.50 | $1.63 0.05 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15.8 0.44 USD |
+7.48
|
$9.43B 265.34M USD | $908.27K 25.56K USD | $14.5 0.41 USD | $15.9 0.45 USD | $9.43B 265.34M USD | 11.70 | $1.35 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.49 0.04 USD |
-0.67
|
$9.28B 261.16M USD | $3.62M 101.87K USD | $1.45 0.04 USD | $1.49 0.04 USD | $9.28B 261.16M USD | 11.46 | $0.13 0.003 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $10.67M 300.16K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.7 0.33 USD |
0
|
$9.1B 256.14M USD | $220.71K 6.21K USD | $11.6 0.33 USD | $11.7 0.33 USD | $9.1B 256.14M USD | 11.58 | $1.01 0.03 USD | |
| Precious Shipping Public Company Limited PSL.BK | $5.85 0.16 USD |
+0.86
|
$8.92B 250.92M USD | $5.56M 156.31K USD | $5.75 0.16 USD | $5.9 0.17 USD | $8.92B 250.92M USD | 6.22 | $0.94 0.03 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $5.85 0.16 USD |
+0.86
|
$8.92B 250.92M USD | $5.56M 156.31K USD | $5.75 0.16 USD | $5.9 0.17 USD | $8.92B 250.92M USD | 6.22 | $0.94 0.03 USD | |
| NSL Foods Public Company Limited NSL.BK | $29.5 0.83 USD |
0
|
$8.85B 249.02M USD | $638.53K 17.97K USD | $29 0.82 USD | $29.5 0.83 USD | $8.85B 249.02M USD | 16.38 | $1.8 0.05 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.8199 0.02 USD |
+1.23
|
$8.77B 246.88M USD | $3.39M 95.34K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $8.77B 246.88M USD | 41.00 | $0.02 0.0005 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $9.25 0.26 USD |
+3.93
|
$8.65B 243.45M USD | $184.25K 5.18K USD | $8.95 0.25 USD | $9.3 0.26 USD | $8.65B 243.45M USD | 38.54 | $0.24 0.006 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.3 0.12 USD |
-1.38
|
$8.6B 241.98M USD | $2.77M 77.84K USD | $4.26 0.12 USD | $4.38 0.12 USD | $8.6B 241.98M USD | 16.53 | $0.26 0.007 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.3 0.12 USD |
-1.38
|
$8.6B 241.98M USD | $2.77M 77.85K USD | $4.26 0.12 USD | $4.38 0.12 USD | $8.6B 241.98M USD | 16.53 | $0.26 0.007 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.1 0.26 USD |
+0.55
|
$8.55B 240.69M USD | $144.67K 4.07K USD | $9.05 0.25 USD | $9.15 0.26 USD | $8.55B 240.69M USD | 6.74 | $1.35 0.04 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $4.08 0.11 USD |
+2.51
|
$8.55B 240.62M USD | $762.82K 21.46K USD | $3.96 0.11 USD | $4.1 0.12 USD | $8.55B 240.62M USD | 10.19 | $0.4 0.01 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.18 0.06 USD |
-1.8
|
$8.3B 233.62M USD | $323.15K 9.09K USD | $2.18 0.06 USD | $2.24 0.06 USD | $8.3B 233.62M USD | 0 | -$0.12 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.6 0.27 USD |
-0.52
|
$8.14B 228.92M USD | $535.82K 15.08K USD | $9.55 0.27 USD | $9.8 0.28 USD | $8.14B 228.92M USD | 0 | -$2.08 -0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $7.65 0.22 USD |
+2
|
$8.08B 227.26M USD | $162.85K 4.58K USD | $7.4 0.21 USD | $7.7 0.22 USD | $8.08B 227.26M USD | 11.76 | $0.65 0.02 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.36 0.12 USD |
0
|
$8.06B 226.68M USD | $4.64M 130.5K USD | $4.34 0.12 USD | $4.4 0.12 USD | $8.06B 226.68M USD | 4.89 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.36 0.12 USD |
0
|
$8.06B 226.68M USD | $4.64M 130.51K USD | $4.34 0.12 USD | $4.4 0.12 USD | $8.06B 226.68M USD | 4.89 | $0.89 0.03 USD | |
| After You Public Company Limited AU.BK | $9.8 0.28 USD |
-1.01
|
$7.99B 224.9M USD | $993.45K 27.95K USD | $9.75 0.27 USD | $10 0.28 USD | $7.99B 224.9M USD | 27.22 | $0.36 0.01 USD | |
| After You Public Company Limited AU-R.BK | $9.8 0.28 USD |
-1.01
|
$7.99B 224.9M USD | $993.3K 27.95K USD | $9.75 0.27 USD | $10 0.28 USD | $7.99B 224.9M USD | 27.22 | $0.36 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $11.5 0.32 USD |
+4.55
|
$7.98B 224.54M USD | $2.88M 80.91K USD | $10.9 0.31 USD | $11.6 0.33 USD | $7.98B 224.54M USD | 17.16 | $0.67 0.02 USD | |
| BEC World Public Company Limited BEC.BK | $3.96 0.11 USD |
+1.54
|
$7.92B 222.85M USD | $62.81K 1.77K USD | $3.9 0.11 USD | $3.96 0.11 USD | $7.92B 222.85M USD | 79.20 | $0.05 0.001 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $10.4 0.29 USD |
0
|
$7.88B 221.79M USD | $1.25M 35.1K USD | $9.9 0.28 USD | $10.4 0.29 USD | $7.88B 221.79M USD | 11.30 | $0.92 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $9.95 0.28 USD |
+0.51
|
$7.88B 221.73M USD | $841K 23.66K USD | $9.8 0.28 USD | $9.95 0.28 USD | $7.88B 221.73M USD | 10.69 | $0.93 0.03 USD | |
| MC Group Public Company Limited MC.BK | $9.95 0.28 USD |
+0.51
|
$7.88B 221.73M USD | $841.29K 23.67K USD | $9.8 0.28 USD | $9.95 0.28 USD | $7.88B 221.73M USD | 10.69 | $0.93 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15 0.42 USD |
0
|
$7.87B 221.58M USD | $187.25K 5.27K USD | $14.8 0.42 USD | $15 0.42 USD | $7.87B 221.58M USD | 4.73 | $3.17 0.09 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.94 0.11 USD |
-0.51
|
$7.85B 220.81M USD | $2.56M 72.13K USD | $3.94 0.11 USD | $3.98 0.11 USD | $7.85B 220.81M USD | 9.16 | $0.43 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.5 0.18 USD |
+0.78
|
$7.73B 217.4M USD | $1.97M 55.48K USD | $6.35 0.18 USD | $6.55 0.18 USD | $7.73B 217.4M USD | 4.36 | $1.49 0.04 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $21.6 0.61 USD |
0
|
$7.56B 212.84M USD | $408.5K 11.49K USD | $21.3 0.6 USD | $21.6 0.61 USD | $7.56B 212.84M USD | 10.85 | $1.99 0.06 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.55 0.27 USD |
-0.52
|
$7.56B 212.69M USD | $428.71K 12.06K USD | $9.55 0.27 USD | $9.65 0.27 USD | $7.56B 212.69M USD | 7.95 | $1.2 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||