国家/地区：泰国，交易所：Thailand ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Central Pattana Public Company Limited CPN.BK | THB 53.25 1.5 USD |
+0.95
|
THB 238.99B 6.72B USD | THB 3.93M 110.54K USD | THB 52.25 1.47 USD | THB 53.25 1.5 USD | THB 238.99B 6.72B USD | 13.37 | THB 3.98 0.11 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.18 0.09 USD |
-0.62
|
THB 47.53B 1.34B USD | THB 34.95M 983.53K USD | THB 3.16 0.09 USD | THB 3.20 0.09 USD | THB 47.53B 1.34B USD | 9.63 | THB 0.33 0.009 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 3.18 0.09 USD |
-0.62
|
THB 47.53B 1.34B USD | THB 34.96M 983.59K USD | THB 3.16 0.09 USD | THB 3.20 0.09 USD | THB 47.53B 1.34B USD | 9.63 | THB 0.33 0.009 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.48 0.1 USD |
0
|
THB 42.15B 1.19B USD | THB 18.07M 508.52K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 42.15B 1.19B USD | 7.40 | THB 0.47 0.01 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.48 0.1 USD |
0
|
THB 41.59B 1.17B USD | THB 18.07M 508.56K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 41.59B 1.17B USD | 7.40 | THB 0.47 0.01 USD | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 11.00 0.31 USD |
+0.92
|
THB 39.83B 1.12B USD | THB 458.19K 12.89K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 39.83B 1.12B USD | 17.18 | THB 0.64 0.02 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.90 0.31 USD |
-0.91
|
THB 36.13B 1.02B USD | THB 1.30M 36.52K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 36.13B 1.02B USD | 10.28 | THB 1.06 0.03 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.75 0.27 USD |
0
|
THB 33.82B 951.63M USD | THB 707.63K 19.91K USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 33.82B 951.63M USD | 15.72 | THB 0.62 0.02 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 17.10 0.48 USD |
-0.58
|
THB 32.29B 908.52M USD | THB 1.45M 40.75K USD | THB 16.80 0.47 USD | THB 17.20 0.48 USD | THB 32.29B 908.52M USD | 7.09 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 17.10 0.48 USD |
-0.58
|
THB 32.29B 908.52M USD | THB 1.45M 40.83K USD | THB 16.80 0.47 USD | THB 17.20 0.48 USD | THB 32.29B 908.52M USD | 7.09 | THB 2.41 0.07 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 8.50 0.24 USD |
-1.16
|
THB 26.74B 752.4M USD | THB 2.52M 71.01K USD | THB 8.45 0.24 USD | THB 8.55 0.24 USD | THB 26.74B 752.4M USD | 6.15 | THB 1.38 0.04 USD | ||
| Sansiri Public Company Limited SIRI.BK | THB 1.31 0.04 USD |
-2.24
|
THB 22.84B 642.71M USD | THB 90.51M 2.55M USD | THB 1.31 0.04 USD | THB 1.35 0.04 USD | THB 22.84B 642.71M USD | 5.95 | THB 0.22 0.006 USD | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 15.90 0.45 USD |
-1.24
|
THB 18.28B 514.49M USD | THB 8.03M 225.97K USD | THB 15.80 0.44 USD | THB 16.10 0.45 USD | THB 18.28B 514.49M USD | 5.84 | THB 2.72 0.08 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.20 0.29 USD |
+2
|
THB 15.12B 425.48M USD | THB 424.52K 11.94K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 15.12B 425.48M USD | 13.78 | THB 0.74 0.02 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.10 0.17 USD |
0
|
THB 14.15B 398.08M USD | THB 3.51K 98.76 USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 14.15B 398.08M USD | 9.68 | THB 0.63 0.02 USD | ||
| Quality Houses Public Company Limited QH.BK | THB 1.29 0.04 USD |
-1.53
|
THB 13.82B 388.9M USD | THB 12.23M 344.2K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 13.82B 388.9M USD | 8.59 | THB 0.15 0.004 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.40 0.35 USD |
0
|
THB 9.65B 271.47M USD | THB 157.22K 4.42K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 9.65B 271.47M USD | 10.00 | THB 1.24 0.03 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.40 0.29 USD |
0
|
THB 8.23B 231.62M USD | THB 258.30K 7.27K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 8.23B 231.62M USD | 9.90 | THB 1.05 0.03 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.68 0.1 USD |
-0.54
|
THB 8.06B 226.66M USD | THB 206.80K 5.82K USD | THB 3.68 0.1 USD | THB 3.70 0.1 USD | THB 8.06B 226.66M USD | 0 | -THB 0.04 -0.001 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.43 0.01 USD |
-2.27
|
THB 7.46B 209.95M USD | THB 615.72K 17.32K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 7.46B 209.95M USD | 14.33 | THB 0.03 0.0008 USD | ||
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.56 0.04 USD |
+0.65
|
THB 6.67B 187.75M USD | THB 2.84M 79.78K USD | THB 1.55 0.04 USD | THB 1.56 0.04 USD | THB 6.67B 187.75M USD | 4.72 | THB 0.33 0.009 USD | ||
| SC Asset Corporation Public Company Limited SC.BK | THB 1.56 0.04 USD |
+0.65
|
THB 6.67B 187.75M USD | THB 2.84M 79.79K USD | THB 1.55 0.04 USD | THB 1.56 0.04 USD | THB 6.67B 187.75M USD | 4.72 | THB 0.33 0.009 USD | ||
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 10.90 0.31 USD |
-0.91
|
THB 5.50B 154.72M USD | THB 1.10M 30.95K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 5.50B 154.72M USD | 6.15 | THB 1.77 0.05 USD | ||
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | THB 6.40 0.18 USD |
-2.29
|
THB 5.21B 146.73M USD | THB 760.10K 21.39K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 5.21B 146.73M USD | 30.47 | THB 0.21 0.005 USD | ||
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.30 0.12 USD |
+1.42
|
THB 4.99B 140.35M USD | THB 142.87K 4.02K USD | THB 4.22 0.12 USD | THB 4.30 0.12 USD | THB 4.99B 140.35M USD | 7.41 | THB 0.58 0.02 USD | ||
| Origin Property Public Company Limited ORI.BK | THB 1.91 0.05 USD |
-1.04
|
THB 4.69B 131.89M USD | THB 3.96M 111.56K USD | THB 1.90 0.05 USD | THB 1.95 0.05 USD | THB 4.69B 131.89M USD | 13.64 | THB 0.14 0.003 USD | ||
| Rhom Bho Property Public Company Limited TITLE.BK | THB 5.20 0.15 USD |
+0.97
|
THB 4.07B 114.43M USD | THB 76.80K 2.16K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 4.07B 114.43M USD | 11.30 | THB 0.46 0.01 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.30 0.12 USD |
+0.47
|
THB 3.76B 105.76M USD | THB 183.71K 5.17K USD | THB 4.28 0.12 USD | THB 4.32 0.12 USD | THB 3.76B 105.76M USD | 6.71 | THB 0.64 0.02 USD | ||
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | THB 4.86 0.14 USD |
0
|
THB 3.59B 100.9M USD | THB 46.97K 1.32K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 3.59B 100.9M USD | 8.67 | THB 0.56 0.02 USD | ||
| Singha Estate Public Company Limited S.BK | THB 0.50 0.01 USD |
0
|
THB 3.43B 96.42M USD | THB 504.82K 14.2K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 3.43B 96.42M USD | 50.00 | THB 0.01 0.0002 USD | ||
| The Platinum Group Public Company Limited PLAT.BK | THB 1.09 0.03 USD |
-0.91
|
THB 3.05B 85.88M USD | THB 2.53M 71.31K USD | THB 1.07 0.03 USD | THB 1.10 0.03 USD | THB 3.05B 85.88M USD | 6.41 | THB 0.17 0.004 USD | ||
| Noble Development Public Company Limited NOBLE.BK | THB 2.16 0.06 USD |
-0.92
|
THB 2.96B 83.23M USD | THB 772.54K 21.74K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 2.96B 83.23M USD | 3.13 | THB 0.69 0.02 USD | ||
| L.P.N. Development Public Company Limited LPN.BK | THB 1.58 0.04 USD |
-0.63
|
THB 2.23B 62.65M USD | THB 132.93K 3.74K USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 2.23B 62.65M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Britania Public Company Limited BRI.BK | THB 1.53 0.04 USD |
0
|
THB 2.22B 62.56M USD | THB 112.10K 3.15K USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 2.22B 62.56M USD | 0 | -THB 0.07 -0.001 USD | ||
| Ananda Development Public Company Limited ANAN.BK | THB 0.42 0.01 USD |
0
|
THB 1.75B 49.24M USD | THB 376.04K 10.58K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 1.75B 49.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Univentures Public Company Limited UV.BK | THB 0.86 0.02 USD |
-1.15
|
THB 1.64B 46.26M USD | THB 126.32K 3.55K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 1.64B 46.26M USD | 0 | -THB 0.02 -0.0005 USD | ||
| MDX Public Company Limited MDX.BK | THB 2.46 0.07 USD |
+0.82
|
THB 1.17B 32.92M USD | THB 15.90K 447.38 USD | THB 2.42 0.07 USD | THB 2.46 0.07 USD | THB 1.17B 32.92M USD | 3.03 | THB 0.81 0.02 USD | ||
| JAS Asset Public Company Limited J.BK | THB 0.71 0.02 USD |
+1.43
|
THB 1.04B 29.18M USD | THB 487.52K 13.72K USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 1.04B 29.18M USD | 0 | -THB 0.16 -0.004 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.20 0.0056 USD |
0
|
THB 1.00B 28.26M USD | THB 2.46M 69.22K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.00B 28.26M USD | 20.00 | THB 0.01 0.0002 USD | ||
| Country Group Development Public Company Limited CGD.BK | THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 389.90K 10.97K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 909.27M 25.58M USD | 0 | -THB 0.07 -0.001 USD | ||
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.58 0.02 USD |
-3.33
|
THB 826.04M 23.24M USD | THB 18.40K 517.73 USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 826.04M 23.24M USD | 0 | -THB 0.34 -0.009 USD | ||
| Raimon Land Public Company Limited RML.BK | THB 0.14 0.0039 USD |
0
|
THB 811.33M 22.83M USD | THB 116.30K 3.27K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 811.33M 22.83M USD | 0 | -THB 0.21 -0.005 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.50 0.01 USD |
-1.96
|
THB 551.11M 15.51M USD | THB 12.21K 343.42 USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 551.11M 15.51M USD | 0 | -THB 0.32 -0.009 USD | ||
| N.C. Housing Public Company Limited NCH.BK | THB 0.43 0.01 USD |
+2.38
|
THB 535.47M 15.07M USD | THB 50.20K 1.41K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 535.47M 15.07M USD | 0 | -THB 0.08 -0.002 USD | ||
| Property Perfect Public Company Limited PF.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 500.55M 14.08M USD | THB 1.67M 47.07K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 500.55M 14.08M USD | 0 | -THB 0.19 -0.005 USD | ||
| Property Perfect Public Company Limited PF-R.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 500.55M 14.08M USD | THB 1.67M 47.07K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 500.55M 14.08M USD | 0 | -THB 0.19 -0.005 USD | ||
| Sammakorn Public Company Limited SAMCO.BK | THB 0.75 0.02 USD |
+4.17
|
THB 481.35M 13.54M USD | THB 37.01K 1.04K USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 481.35M 13.54M USD | 0 | -THB 0.08 -0.002 USD | ||
| Arinsiri Land Public Company Limited ARIN.BK | THB 0.71 0.02 USD |
+2.9
|
THB 426.00M 11.99M USD | THB 8.88M 249.94K USD | THB 0.67 0.02 USD | THB 0.73 0.02 USD | THB 426.00M 11.99M USD | 0 | -THB 0.04 -0.001 USD | ||
| JCK International Public Company Limited JCK.BK | THB 0.11 0.0030 USD |
+10
|
THB 418.30M 11.77M USD | THB 7.09M 199.48K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 418.30M 11.77M USD | 0 | -THB 0.16 -0.004 USD | ||
| Charn Issara Development Public Company Limited CI.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 362.73M 10.21M USD | THB 22.10K 621.83 USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 362.73M 10.21M USD | 0 | -THB 0.29 -0.008 USD | ||
| Chewathai Public Company Limited CHEWA.BK | THB 0.25 0.0070 USD |
0
|
THB 318.76M 8.97M USD | THB 190.30K 5.35K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 318.76M 8.97M USD | 0 | -THB 0.38 -0.01 USD | ||
| Major Development Public Company Limited MJD.BK | THB 0.37 0.01 USD |
+5.71
|
THB 318.35M 8.96M USD | THB 533.20K 15K USD | THB 0.36 0.01 USD | THB 0.40 0.01 USD | THB 318.35M 8.96M USD | 0 | -THB 0.81 -0.02 USD | ||
| B-52 Capital Public Company Limited B52.BK | THB 0.30 0.0084 USD |
+30.43
|
THB 301.88M 8.49M USD | THB 522.70K 14.71K USD | THB 0.23 0.0064 USD | THB 0.30 0.0084 USD | THB 301.88M 8.49M USD | 0 | -THB 0.08 -0.002 USD | ||
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.18 0.0050 USD |
-5.26
|
THB 293.10M 8.25M USD | THB 618.80K 17.41K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 293.10M 8.25M USD | 0 | -THB 0.04 -0.001 USD | ||
| Everland Public Company Limited EVER.BK | THB 0.04 0.0011 USD |
-20
|
THB 194.19M 5.46M USD | THB 894.00K 25.15K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 194.19M 5.46M USD | 0 | -THB 0.05 -0.001 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.34 0.0095 USD |
0
|
THB 190.79M 5.37M USD | THB 244.00K 6.87K USD | THB 0.34 0.0095 USD | THB 0.34 0.0095 USD | THB 190.79M 5.37M USD | 17.00 | THB 0.02 0.0005 USD | ||
| Central Pattana Public Company Limited CPN-R.BK | THB 53.25 1.5 USD |
+0.95
|
THB 238.99B 6.72B USD | THB 3.93M 110.53K USD | THB 52.25 1.47 USD | THB 53.25 1.5 USD | THB 238.99B 6.72B USD | 13.37 | THB 3.98 0.11 USD | ||
| Asset World Corp Public Company Limited AWC-R.BK | THB 2.00 0.06 USD |
0
|
THB 64.03B 1.8B USD | THB 7.96M 224.02K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 64.03B 1.8B USD | 10.52 | THB 0.19 0.005 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 42.50 1.2 USD |
0
|
THB 36.46B 1.03B USD | THB 100.00 2.81 USD | THB 42.50 1.2 USD | THB 42.50 1.2 USD | THB 36.46B 1.03B USD | 8.96 | THB 4.74 0.13 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 42.50 1.2 USD |
0
|
THB 36.46B 1.03B USD | THB 18.00 0.51 USD | THB 42.50 1.2 USD | THB 42.50 1.2 USD | THB 36.46B 1.03B USD | 13.07 | THB 3.25 0.09 USD | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 8.50 0.24 USD |
-1.16
|
THB 33.06B 930.31M USD | THB 2.52M 71K USD | THB 8.45 0.24 USD | THB 8.55 0.24 USD | THB 33.06B 930.31M USD | 6.15 | THB 1.38 0.04 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.31 0.04 USD |
-2.24
|
THB 22.84B 642.71M USD | THB 90.51M 2.55M USD | THB 1.31 0.04 USD | THB 1.35 0.04 USD | THB 22.84B 642.71M USD | 4.51 | THB 0.29 0.008 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 15.90 0.45 USD |
-1.24
|
THB 18.28B 514.49M USD | THB 8.03M 225.96K USD | THB 15.80 0.44 USD | THB 16.10 0.45 USD | THB 18.28B 514.49M USD | 5.84 | THB 2.72 0.08 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.10 0.17 USD |
0
|
THB 14.15B 398.08M USD | THB 3.50K 98.48 USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 14.15B 398.08M USD | 9.68 | THB 0.63 0.02 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.29 0.04 USD |
-1.53
|
THB 13.82B 388.9M USD | THB 12.23M 344.18K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 13.82B 388.9M USD | 5.37 | THB 0.24 0.006 USD | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.10 0.2 USD |
-0.7
|
THB 8.51B 239.51M USD | THB 43.10K 1.21K USD | THB 7.10 0.2 USD | THB 7.40 0.21 USD | THB 8.51B 239.51M USD | 50.71 | THB 0.14 0.003 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.10 0.2 USD |
-0.7
|
THB 8.51B 239.51M USD | THB 43.10K 1.21K USD | THB 7.10 0.2 USD | THB 7.40 0.21 USD | THB 8.51B 239.51M USD | 50.71 | THB 0.14 0.003 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.68 0.1 USD |
-0.54
|
THB 8.06B 226.66M USD | THB 206.70K 5.82K USD | THB 3.68 0.1 USD | THB 3.70 0.1 USD | THB 8.06B 226.66M USD | 2.31 | THB 1.59 0.04 USD | ||
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.43 0.01 USD |
-2.27
|
THB 7.46B 209.95M USD | THB 615.70K 17.32K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 7.46B 209.95M USD | 6.14 | THB 0.07 0.001 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 6.00 0.17 USD |
0
|
THB 5.43B 152.79M USD | THB 107.10K 3.01K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 5.43B 152.79M USD | 6.31 | THB 0.95 0.03 USD | ||
| Assetwise Public Company Limited ASW.BK | THB 6.00 0.17 USD |
0
|
THB 5.40B 151.9M USD | THB 107.13K 3.01K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 5.40B 151.9M USD | 6.31 | THB 0.95 0.03 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.30 0.12 USD |
+1.42
|
THB 4.99B 140.35M USD | THB 142.80K 4.02K USD | THB 4.22 0.12 USD | THB 4.30 0.12 USD | THB 4.99B 140.35M USD | 7.41 | THB 0.58 0.02 USD | ||
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
| Areeya Property Public Company Limited A-R.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.36 -0.01 USD | ||
| Areeya Property Public Company Limited A.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.76 -0.02 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 1.91 0.05 USD |
-1.04
|
THB 4.69B 131.89M USD | THB 3.96M 111.56K USD | THB 1.90 0.05 USD | THB 1.95 0.05 USD | THB 4.69B 131.89M USD | 13.64 | THB 0.14 0.003 USD | ||
| Lalin Property Public Company Limited LALIN.BK | THB 4.82 0.14 USD |
+0.42
|
THB 4.46B 125.45M USD | THB 25.11K 706.58 USD | THB 4.78 0.13 USD | THB 4.82 0.14 USD | THB 4.46B 125.45M USD | 9.26 | THB 0.52 0.01 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.82 0.14 USD |
+0.42
|
THB 4.46B 125.45M USD | THB 25.10K 706.25 USD | THB 4.78 0.13 USD | THB 4.82 0.14 USD | THB 4.46B 125.45M USD | 9.26 | THB 0.52 0.01 USD | ||
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 5.20 0.15 USD |
+0.97
|
THB 4.07B 114.43M USD | THB 76.80K 2.16K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 4.07B 114.43M USD | 11.30 | THB 0.46 0.01 USD | ||
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 7.05 0.2 USD |
0
|
THB 3.86B 108.61M USD | THB 300.00 8.44 USD | THB 6.90 0.19 USD | THB 7.05 0.2 USD | THB 3.86B 108.61M USD | 19.58 | THB 0.36 0.01 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.86 0.14 USD |
0
|
THB 3.46B 97.3M USD | THB 34.30K 965.11 USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 3.46B 97.3M USD | 11.57 | THB 0.42 0.01 USD | ||
| Singha Estate Public Company Limited S-R.BK | THB 0.50 0.01 USD |
0
|
THB 3.43B 96.42M USD | THB 504.80K 14.2K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 3.43B 96.42M USD | 50.00 | THB 0.01 0.0002 USD | ||
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.50 0.04 USD |
0
|
THB 3.09B 87.04M USD | THB 13.00K 365.79 USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 3.09B 87.04M USD | 9.37 | THB 0.16 0.004 USD | ||
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.50 0.04 USD |
0
|
THB 3.07B 86.45M USD | THB 13.00K 365.79 USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 3.07B 86.45M USD | 9.37 | THB 0.16 0.004 USD | ||
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.09 0.03 USD |
-0.91
|
THB 3.05B 85.88M USD | THB 2.53M 71.31K USD | THB 1.07 0.03 USD | THB 1.10 0.03 USD | THB 3.05B 85.88M USD | 6.41 | THB 0.17 0.004 USD | ||
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.16 0.06 USD |
-0.92
|
THB 2.96B 83.23M USD | THB 772.50K 21.74K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 2.96B 83.23M USD | 3.13 | THB 0.69 0.02 USD | ||
| Sena Development Public Company Limited SENA.BK | THB 1.69 0.05 USD |
-0.59
|
THB 2.39B 67.28M USD | THB 102.09K 2.87K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 2.39B 67.28M USD | 6.25 | THB 0.27 0.007 USD | ||
| Sena Development Public Company Limited SENA-R.BK | THB 1.69 0.05 USD |
-0.59
|
THB 2.39B 67.28M USD | THB 102.00K 2.87K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 2.39B 67.28M USD | 6.25 | THB 0.27 0.007 USD | ||
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | THB 6.55 0.18 USD |
-0.76
|
THB 2.34B 65.96M USD | THB 14.02K 394.6 USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 2.34B 65.96M USD | 7.98 | THB 0.82 0.02 USD | ||
| Amata VN Public Company Limited AMATAV.BK | THB 2.14 0.06 USD |
0
|
THB 2.28B 64.18M USD | THB 12.17K 342.49 USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 2.28B 64.18M USD | 9.30 | THB 0.23 0.006 USD | ||
| Amata VN Public Company Limited AMATAV-R.BK | THB 2.14 0.06 USD |
0
|
THB 2.28B 64.18M USD | THB 12.10K 340.46 USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 2.28B 64.18M USD | 9.30 | THB 0.23 0.006 USD | ||
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.58 0.04 USD |
-0.63
|
THB 2.23B 62.65M USD | THB 132.90K 3.74K USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 2.23B 62.65M USD | 4.51 | THB 0.35 0.009 USD | ||
| Britania Public Company Limited BRI-R.BK | THB 1.53 0.04 USD |
0
|
THB 2.22B 62.56M USD | THB 112.10K 3.15K USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 2.22B 62.56M USD | 0 | -THB 0.07 -0.001 USD | ||
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.50 0.04 USD |
-4.46
|
THB 1.83B 51.49M USD | THB 100.40K 2.82K USD | THB 1.50 0.04 USD | THB 1.51 0.04 USD | THB 1.83B 51.49M USD | 25.00 | THB 0.06 0.001 USD | ||
| Prinsiri Public Company Limited PRIN.BK | THB 1.50 0.04 USD |
-4.46
|
THB 1.83B 51.49M USD | THB 100.40K 2.82K USD | THB 1.50 0.04 USD | THB 1.51 0.04 USD | THB 1.83B 51.49M USD | 21.42 | THB 0.07 0.001 USD | ||
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.42 0.01 USD |
0
|
THB 1.75B 49.24M USD | THB 376.00K 10.58K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 1.75B 49.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 100.00 2.81 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 18.08 | THB 15.54 0.44 USD | ||
| Krungdhep Sophon Public Company Limited KWC.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 8.00 0.23 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 17.27 | THB 16.27 0.46 USD | ||
| Univentures Public Company Limited UV-R.BK | THB 0.86 0.02 USD |
-1.15
|
THB 1.64B 46.26M USD | THB 126.30K 3.55K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 1.64B 46.26M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}