交易所：Thailand ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (153)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (153)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $46.5 1.31 USD |
-0.53
|
$208.69B 5.87B USD | $13.24M 372.52K USD | $45.25 1.27 USD | $47 1.32 USD | $208.69B 5.87B USD | 12.43 | $3.74 0.11 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.18 0.09 USD |
+1.92
|
$47.53B 1.34B USD | $119.12M 3.35M USD | $3.1 0.09 USD | $3.22 0.09 USD | $47.53B 1.34B USD | 9.35 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.18 0.09 USD |
+1.92
|
$47.53B 1.34B USD | $119.12M 3.35M USD | $3.1 0.09 USD | $3.22 0.09 USD | $47.53B 1.34B USD | 9.35 | $0.34 0.009 USD | |
| Land and Houses Public Company Limited LH.BK | $3.48 0.1 USD |
+2.35
|
$41.58B 1.17B USD | $28.74M 808.77K USD | $3.36 0.09 USD | $3.52 0.1 USD | $41.58B 1.17B USD | 8.09 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.48 0.1 USD |
+2.35
|
$41.58B 1.17B USD | $28.74M 808.72K USD | $3.36 0.09 USD | $3.52 0.1 USD | $41.58B 1.17B USD | 8.09 | $0.43 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.4 0.29 USD |
0
|
$37.66B 1.06B USD | $2.67M 75.09K USD | $10.2 0.29 USD | $10.4 0.29 USD | $37.66B 1.06B USD | 27.36 | $0.38 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.95 0.25 USD |
-1.1
|
$31.05B 873.55M USD | $663.4K 18.67K USD | $8.95 0.25 USD | $9.05 0.25 USD | $31.05B 873.55M USD | 16.27 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9 0.25 USD |
-0.55
|
$29.55B 831.47M USD | $1.59M 44.77K USD | $8.95 0.25 USD | $9.05 0.25 USD | $29.55B 831.47M USD | 10.71 | $0.84 0.02 USD | |
| Supalai Public Company Limited SPALI.BK | $14.5 0.41 USD |
-0.68
|
$27.58B 776.08M USD | $7.49M 210.77K USD | $14.3 0.4 USD | $14.6 0.41 USD | $27.58B 776.08M USD | 4.72 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.26 0.04 USD |
-1.56
|
$21.92B 616.82M USD | $40.14M 1.13M USD | $1.25 0.04 USD | $1.28 0.04 USD | $21.92B 616.82M USD | 5.04 | $0.25 0.007 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.25 0.18 USD |
-0.79
|
$19.66B 553.23M USD | $6.45M 181.38K USD | $6.15 0.17 USD | $6.3 0.18 USD | $19.66B 553.23M USD | 4.03 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $13.8 0.39 USD |
+0.73
|
$15.87B 446.54M USD | $10.24M 288.1K USD | $13.5 0.38 USD | $14 0.39 USD | $15.87B 446.54M USD | 5.56 | $2.48 0.07 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.6 0.27 USD |
-0.52
|
$14.23B 400.45M USD | $57.06K 1.61K USD | $9.55 0.27 USD | $9.65 0.27 USD | $14.23B 400.45M USD | 12.97 | $0.74 0.02 USD | |
| Quality Houses Public Company Limited QH.BK | $1.26 0.04 USD |
+1.61
|
$13.5B 379.85M USD | $17.34M 487.98K USD | $1.23 0.03 USD | $1.28 0.04 USD | $13.5B 379.85M USD | 6.63 | $0.19 0.005 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.5 0.32 USD |
0
|
$8.95B 251.77M USD | $245.22K 6.9K USD | $11.4 0.32 USD | $11.5 0.32 USD | $8.95B 251.77M USD | 9.50 | $1.21 0.03 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $3.94 0.11 USD |
-0.51
|
$8.62B 242.67M USD | $641.73K 18.06K USD | $3.88 0.11 USD | $4 0.11 USD | $8.62B 242.67M USD | 20.73 | $0.19 0.005 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.44 0.01 USD |
-2.22
|
$7.64B 214.83M USD | $3.19M 89.7K USD | $0.44 0.01 USD | $0.45 0.01 USD | $7.64B 214.83M USD | 11.00 | $0.04 0.001 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.5 0.27 USD |
+0.53
|
$7.52B 211.57M USD | $49.28K 1.39K USD | $9.45 0.27 USD | $9.5 0.27 USD | $7.52B 211.57M USD | 7.91 | $1.2 0.03 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.59 0.04 USD |
0
|
$6.8B 191.36M USD | $2.08M 58.49K USD | $1.57 0.04 USD | $1.61 0.05 USD | $6.8B 191.36M USD | 4.18 | $0.38 0.01 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.55 0.18 USD |
-0.76
|
$5.34B 150.17M USD | $403.5K 11.35K USD | $6.55 0.18 USD | $6.6 0.19 USD | $5.34B 150.17M USD | 11.10 | $0.59 0.02 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.16 0.12 USD |
+0.97
|
$4.83B 135.78M USD | $1.18M 33.28K USD | $4.12 0.12 USD | $4.22 0.12 USD | $4.83B 135.78M USD | 3.61 | $1.15 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | $1.7 0.05 USD |
+4.94
|
$4.17B 117.39M USD | $3.27M 91.9K USD | $1.62 0.05 USD | $1.7 0.05 USD | $4.17B 117.39M USD | 6.07 | $0.28 0.007 USD | |
| Singha Estate Public Company Limited S.BK | $0.4799 0.01 USD |
+2.13
|
$3.29B 92.57M USD | $894.24K 25.16K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $3.29B 92.57M USD | 0 | $0 0 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.06 0.03 USD |
+4.95
|
$2.97B 83.51M USD | $1.34M 37.59K USD | $1.01 0.03 USD | $1.08 0.03 USD | $2.97B 83.51M USD | 5.88 | $0.18 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.68 0.1 USD |
-3.16
|
$2.88B 80.98M USD | $290K 8.16K USD | $3.66 0.1 USD | $3.72 0.1 USD | $2.88B 80.98M USD | 28.30 | $0.13 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.3 0.04 USD |
+1.56
|
$2.66B 74.92M USD | $221.75K 6.24K USD | $1.29 0.04 USD | $1.32 0.04 USD | $2.66B 74.92M USD | 8.66 | $0.15 0.004 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.36 0.07 USD |
+1.72
|
$2.52B 70.78M USD | $51.7K 1.45K USD | $2.34 0.07 USD | $2.36 0.07 USD | $2.52B 70.78M USD | 39.33 | $0.06 0.001 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.67 0.05 USD |
0
|
$2.35B 66.22M USD | $896.91K 25.24K USD | $1.66 0.05 USD | $1.68 0.05 USD | $2.35B 66.22M USD | 55.66 | $0.03 0.0008 USD | |
| Sena Development Public Company Limited SENA.BK | $1.62 0.05 USD |
+1.25
|
$2.3B 64.68M USD | $112.15K 3.16K USD | $1.59 0.04 USD | $1.62 0.05 USD | $2.3B 64.68M USD | 5.78 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.66 0.05 USD |
-0.6
|
$2.27B 63.96M USD | $135.51K 3.81K USD | $1.62 0.05 USD | $1.68 0.05 USD | $2.27B 63.96M USD | 5.18 | $0.32 0.009 USD | |
| Britania Public Company Limited BRI.BK | $1.38 0.04 USD |
+6.15
|
$2.01B 56.43M USD | $230.85K 6.5K USD | $1.33 0.04 USD | $1.38 0.04 USD | $2.01B 56.43M USD | 9.85 | $0.14 0.003 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.39 0.01 USD |
0
|
$1.62B 45.72M USD | $2.05M 57.75K USD | $0.38 0.01 USD | $0.4 0.01 USD | $1.62B 45.72M USD | 0 | -$0.1 -0.002 USD | |
| Univentures Public Company Limited UV.BK | $0.8199 0.02 USD |
-1.2
|
$1.57B 44.11M USD | $1.9M 53.5K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $1.57B 44.11M USD | 41.00 | $0.02 0.0005 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $0.9899 0.03 USD |
-2.94
|
$1.41B 39.67M USD | $33.01K 928.87 USD | $0.9399 0.03 USD | $1.05 0.03 USD | $1.41B 39.67M USD | 0 | -$0.36 -0.01 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.13 0.0036 USD |
0
|
$1.07B 30.24M USD | $1.24M 35.01K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.07B 30.24M USD | 0 | -$0.04 -0.001 USD | |
| JAS Asset Public Company Limited J.BK | $0.6899 0.02 USD |
0
|
$1.01B 28.36M USD | $703.94K 19.81K USD | $0.67 0.02 USD | $0.7199 0.02 USD | $1.01B 28.36M USD | 7.66 | $0.09 0.002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $5.2K 146.34 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF.BK | $0.08999 0.0025 USD |
-10
|
$901M 25.35M USD | $549.4K 15.46K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.12 -0.003 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1199 0.0033 USD |
0
|
$695.43M 19.57M USD | $1.51M 42.37K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $695.43M 19.57M USD | 0 | -$0.2 -0.005 USD | |
| JCK International Public Company Limited JCK.BK | $0.17 0.0047 USD |
+13.33
|
$646.47M 18.19M USD | $906.41K 25.5K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.09 -0.002 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.4899 0.01 USD |
0
|
$610.19M 17.17M USD | $2.55K 71.72 USD | $0.4899 0.01 USD | $0.5 0.01 USD | $610.19M 17.17M USD | 0 | -$0.04 -0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3099 0.0087 USD |
-3.12
|
$504.78M 14.2M USD | $18.7K 526.2 USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $504.78M 14.2M USD | 0 | -$0.03 -0.0008 USD | |
| Major Development Public Company Limited MJD.BK | $0.4199 0.01 USD |
+2.44
|
$361.37M 10.17M USD | $55.5K 1.56K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $361.37M 10.17M USD | 0 | -$0.39 -0.01 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.27 0.0075 USD |
+3.85
|
$288.05M 8.11M USD | $1.11M 31.13K USD | $0.26 0.0073 USD | $0.2899 0.0081 USD | $288.05M 8.11M USD | 0 | -$0.31 -0.008 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.44 0.01 USD |
+2.33
|
$264M 7.43M USD | $510.26K 14.36K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $264M 7.43M USD | 0 | -$0.06 -0.001 USD | |
| Everland Public Company Limited EVER.BK | $0.05 0.0014 USD |
-16.67
|
$242.74M 6.83M USD | $4.62M 129.96K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $242.74M 6.83M USD | 0 | -$0.08 -0.002 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.4 0.01 USD |
0
|
$224.46M 6.32M USD | $155.1K 4.36K USD | $0.38 0.01 USD | $0.4 0.01 USD | $224.46M 6.32M USD | 13.33 | $0.03 0.0008 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $46.5 1.31 USD |
-0.53
|
$208.69B 5.87B USD | $13.24M 372.48K USD | $45.25 1.27 USD | $47 1.32 USD | $208.69B 5.87B USD | 12.43 | $3.74 0.11 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $1.81 0.05 USD |
+0.56
|
$57.94B 1.63B USD | $50.41M 1.42M USD | $1.78 0.05 USD | $1.84 0.05 USD | $57.94B 1.63B USD | 9.52 | $0.19 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $43 1.21 USD |
0
|
$40.47B 1.14B USD | $300 8.44 USD | $43 1.21 USD | $43 1.21 USD | $40.47B 1.14B USD | 9.07 | $4.74 0.13 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $43 1.21 USD |
0
|
$36.89B 1.04B USD | $300 8.44 USD | $43 1.21 USD | $43 1.21 USD | $36.89B 1.04B USD | 8.97 | $4.79 0.13 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.5 0.41 USD |
-0.68
|
$27.58B 776.08M USD | $7.49M 210.76K USD | $14.3 0.4 USD | $14.6 0.41 USD | $27.58B 776.08M USD | 4.72 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.26 0.04 USD |
-1.56
|
$21.92B 616.82M USD | $40.14M 1.13M USD | $1.25 0.04 USD | $1.28 0.04 USD | $21.92B 616.82M USD | 4.34 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.25 0.18 USD |
-0.79
|
$19.66B 553.23M USD | $6.45M 181.36K USD | $6.15 0.17 USD | $6.3 0.18 USD | $19.66B 553.23M USD | 3.90 | $1.6 0.05 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $322 9.06 USD |
0
|
$18.85B 530.43M USD | $100 2.81 USD | $322 9.06 USD | $322 9.06 USD | $18.85B 530.43M USD | 21.52 | $14.96 0.42 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $13.8 0.39 USD |
+0.73
|
$18B 506.61M USD | $10.24M 288.09K USD | $13.5 0.38 USD | $14 0.39 USD | $18B 506.61M USD | 8.16 | $1.69 0.05 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.25 0.18 USD |
0
|
$14.5B 407.86M USD | $76.4K 2.15K USD | $6.2 0.17 USD | $6.4 0.18 USD | $14.5B 407.86M USD | 9.46 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.25 0.18 USD |
0
|
$14.5B 407.86M USD | $76.48K 2.15K USD | $6.2 0.17 USD | $6.4 0.18 USD | $14.5B 407.86M USD | 9.46 | $0.66 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.26 0.04 USD |
+1.61
|
$13.71B 385.76M USD | $17.34M 487.93K USD | $1.23 0.03 USD | $1.28 0.04 USD | $13.71B 385.76M USD | 5.25 | $0.24 0.006 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.3 0.21 USD |
+0.69
|
$9.12B 256.66M USD | $82.4K 2.32K USD | $7.25 0.2 USD | $7.3 0.21 USD | $9.12B 256.66M USD | 27.03 | $0.27 0.007 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.3 0.21 USD |
+0.69
|
$8.75B 246.26M USD | $82.42K 2.32K USD | $7.25 0.2 USD | $7.3 0.21 USD | $8.75B 246.26M USD | 27.03 | $0.27 0.007 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $3.94 0.11 USD |
-0.51
|
$8.62B 242.67M USD | $641.5K 18.05K USD | $3.88 0.11 USD | $4 0.11 USD | $8.62B 242.67M USD | 2.47 | $1.59 0.04 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.44 0.01 USD |
-2.22
|
$7.64B 214.83M USD | $3.19M 89.7K USD | $0.44 0.01 USD | $0.45 0.01 USD | $7.64B 214.83M USD | 6.28 | $0.07 0.001 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.59 0.04 USD |
0
|
$6.8B 191.36M USD | $2.08M 58.48K USD | $1.57 0.04 USD | $1.61 0.05 USD | $6.8B 191.36M USD | 4.18 | $0.38 0.01 USD | |
| Assetwise Public Company Limited ASW.BK | $6.5 0.18 USD |
0
|
$5.85B 164.56M USD | $103K 2.9K USD | $6.4 0.18 USD | $6.5 0.18 USD | $5.85B 164.56M USD | 4.16 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.5 0.18 USD |
0
|
$5.85B 164.56M USD | $103K 2.9K USD | $6.4 0.18 USD | $6.5 0.18 USD | $5.85B 164.56M USD | 4.16 | $1.56 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.16 0.12 USD |
+0.97
|
$4.83B 135.78M USD | $1.18M 33.28K USD | $4.12 0.12 USD | $4.22 0.12 USD | $4.83B 135.78M USD | 3.61 | $1.15 0.03 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285.1K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.84 0.14 USD |
0
|
$4.48B 125.97M USD | $32.34K 909.85 USD | $4.84 0.14 USD | $4.86 0.14 USD | $4.48B 125.97M USD | 7.80 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.84 0.14 USD |
0
|
$4.48B 125.97M USD | $32.3K 908.84 USD | $4.84 0.14 USD | $4.86 0.14 USD | $4.48B 125.97M USD | 7.80 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.7 0.05 USD |
+4.94
|
$4.17B 117.39M USD | $3.27M 91.89K USD | $1.62 0.05 USD | $1.7 0.05 USD | $4.17B 117.39M USD | 3.95 | $0.43 0.01 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.36 0.12 USD |
+0.93
|
$3.81B 107.23M USD | $26.82K 754.64 USD | $4.34 0.12 USD | $4.36 0.12 USD | $3.81B 107.23M USD | 6.81 | $0.64 0.02 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.25 0.18 USD |
0
|
$3.42B 96.28M USD | $3K 84.41 USD | $6.25 0.18 USD | $6.3 0.18 USD | $3.42B 96.28M USD | 17.85 | $0.35 0.009 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.8 0.14 USD |
0
|
$3.42B 96.09M USD | $102.7K 2.89K USD | $4.76 0.13 USD | $4.82 0.14 USD | $3.42B 96.09M USD | 7.16 | $0.67 0.02 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.4799 0.01 USD |
+2.13
|
$3.29B 92.57M USD | $894.2K 25.16K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $3.29B 92.57M USD | 0 | $0 0 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.06 0.03 USD |
+4.95
|
$2.97B 83.51M USD | $1.34M 37.59K USD | $1.01 0.03 USD | $1.08 0.03 USD | $2.97B 83.51M USD | 5.88 | $0.18 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.68 0.1 USD |
-3.16
|
$2.9B 81.7M USD | $290K 8.16K USD | $3.66 0.1 USD | $3.72 0.1 USD | $2.9B 81.7M USD | 30.66 | $0.12 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.3 0.04 USD |
+1.56
|
$2.66B 74.92M USD | $221.7K 6.24K USD | $1.29 0.04 USD | $1.32 0.04 USD | $2.66B 74.92M USD | 8.66 | $0.15 0.004 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.36 0.07 USD |
+1.72
|
$2.52B 70.78M USD | $51.7K 1.45K USD | $2.34 0.07 USD | $2.36 0.07 USD | $2.52B 70.78M USD | 26.22 | $0.09 0.002 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.67 0.05 USD |
0
|
$2.36B 66.51M USD | $896.9K 25.24K USD | $1.66 0.05 USD | $1.68 0.05 USD | $2.36B 66.51M USD | 4.77 | $0.35 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.62 0.05 USD |
+1.25
|
$2.3B 64.68M USD | $112.1K 3.15K USD | $1.59 0.04 USD | $1.62 0.05 USD | $2.3B 64.68M USD | 5.78 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.66 0.05 USD |
-0.6
|
$2.27B 63.96M USD | $135.5K 3.81K USD | $1.62 0.05 USD | $1.68 0.05 USD | $2.27B 63.96M USD | 5.18 | $0.32 0.009 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.1 0.17 USD |
0
|
$2.18B 61.43M USD | $701 19.72 USD | $6 0.17 USD | $6.1 0.17 USD | $2.18B 61.43M USD | 7.82 | $0.78 0.02 USD | |
| Britania Public Company Limited BRI-R.BK | $1.38 0.04 USD |
+6.15
|
$2.01B 56.43M USD | $230.7K 6.49K USD | $1.33 0.04 USD | $1.38 0.04 USD | $2.01B 56.43M USD | 9.85 | $0.14 0.003 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $322 9.06 USD |
0
|
$1.93B 54.36M USD | $1 0.03 USD | $322 9.06 USD | $322 9.06 USD | $1.93B 54.36M USD | 20.53 | $15.68 0.44 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1 0.03 USD |
+1.01
|
$1.85B 52.11M USD | $10K 281.37 USD | $0.9699 0.03 USD | $1 0.03 USD | $1.85B 52.11M USD | 16.66 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1 0.03 USD |
+1.01
|
$1.85B 52.11M USD | $10K 281.37 USD | $0.9699 0.03 USD | $1 0.03 USD | $1.85B 52.11M USD | 16.66 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
-1.32
|
$1.83B 51.49M USD | $50.2K 1.41K USD | $1.47 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
-1.32
|
$1.83B 51.49M USD | $50.2K 1.41K USD | $1.47 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.4 0.15 USD |
0
|
$1.63B 45.81M USD | $55.4K 1.56K USD | $5.35 0.15 USD | $5.4 0.15 USD | $1.63B 45.81M USD | 7.82 | $0.69 0.02 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.39 0.01 USD |
0
|
$1.62B 45.72M USD | $2.05M 57.75K USD | $0.38 0.01 USD | $0.4 0.01 USD | $1.62B 45.72M USD | 0 | -$0.09 -0.002 USD | |
| Univentures Public Company Limited UV-R.BK | $0.8199 0.02 USD |
-1.2
|
$1.57B 44.11M USD | $1.9M 53.5K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $1.57B 44.11M USD | 41.00 | $0.02 0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.47 0.04 USD |
0
|
$1.51B 42.4M USD | $338 9.51 USD | $1.35 0.04 USD | $1.47 0.04 USD | $1.51B 42.4M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.47 0.04 USD |
0
|
$1.51B 42.4M USD | $300 8.44 USD | $1.35 0.04 USD | $1.47 0.04 USD | $1.51B 42.4M USD | 147.00 | $0.01 0.0002 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $0.9899 0.03 USD |
-2.94
|
$1.41B 39.67M USD | $33K 928.53 USD | $0.9399 0.03 USD | $1.05 0.03 USD | $1.41B 39.67M USD | 0 | -$0.36 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}