结果页面 5，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1576)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (23)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (18)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (98)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (29)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (35)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (26)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CL Venture Public Company Limited KOOL.BK | $0.2399 0.0067 USD |
+4.35
|
$564M 15.87M USD | $431.2K 12.13K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $564M 15.87M USD | 12.00 | $0.02 0.0005 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.56 0.02 USD |
-1.75
|
$559.07M 15.73M USD | $918.7K 25.85K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $559.07M 15.73M USD | 4.30 | $0.13 0.003 USD | |
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | $1.92 0.05 USD |
-1.03
|
$558.72M 15.72M USD | $326.6K 9.19K USD | $1.91 0.05 USD | $1.94 0.05 USD | $558.72M 15.72M USD | 0 | -$0.9 -0.02 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.51 0.01 USD |
+2
|
$552.79M 15.55M USD | $7.64M 214.93K USD | $0.5 0.01 USD | $0.55 0.02 USD | $552.79M 15.55M USD | 51.00 | $0.01 0.0002 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.23 0.0064 USD |
0
|
$534.84M 15.05M USD | $50.6K 1.42K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 23.00 | $0.01 0.0002 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.19 0.0053 USD |
0
|
$525.93M 14.8M USD | $157.8K 4.44K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4099 0.01 USD |
-4.65
|
$521.9M 14.68M USD | $279.8K 7.87K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $521.9M 14.68M USD | 0 | -$0.19 -0.005 USD | |
| EMC Public Company Limited EMC.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $11.66M 328.07K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $0.9899 0.03 USD |
-2.94
|
$483.66M 13.61M USD | $234.89K 6.61K USD | $0.9899 0.03 USD | $1.03 0.03 USD | $483.66M 13.61M USD | 9.00 | $0.11 0.003 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4 0.01 USD |
+2.56
|
$480M 13.51M USD | $260.3K 7.32K USD | $0.39 0.01 USD | $0.4 0.01 USD | $480M 13.51M USD | 8.00 | $0.05 0.001 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5699 0.02 USD |
0
|
$466.13M 13.12M USD | $1.26M 35.52K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $466.13M 13.12M USD | 0 | -$0.22 -0.006 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.46 0.01 USD |
-6.12
|
$460.6M 12.96M USD | $1.39M 39.19K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $460.6M 12.96M USD | 6.57 | $0.07 0.001 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.45 0.01 USD |
-2.17
|
$460M 12.94M USD | $70.7K 1.99K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $460M 12.94M USD | 0 | -$0.1 -0.002 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.13 0.03 USD |
-3.42
|
$459.3M 12.92M USD | $9.06M 254.9K USD | $1.12 0.03 USD | $1.18 0.03 USD | $459.3M 12.92M USD | 22.60 | $0.05 0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.3099 0.0087 USD |
0
|
$439.47M 12.37M USD | $487.07K 13.7K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $439.47M 12.37M USD | 0 | -$0.13 -0.003 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.6899 0.02 USD |
+1.47
|
$434.78M 12.23M USD | $59.5K 1.67K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $434.78M 12.23M USD | 0 | -$0.04 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.2999 0.0084 USD |
-3.23
|
$432.62M 12.17M USD | $140K 3.94K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $432.62M 12.17M USD | 30.00 | $0.01 0.0002 USD | |
| General Engineering Public Company Limited GEL.BK | $0.05 0.0014 USD |
+25
|
$430.6M 12.12M USD | $614.25K 17.28K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.07 -0.001 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.79 0.02 USD |
+1.28
|
$426.6M 12M USD | $20K 562.75 USD | $0.79 0.02 USD | $0.79 0.02 USD | $426.6M 12M USD | 0 | -$0.01 -0.0002 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.75 0.02 USD |
-2.6
|
$424.69M 11.95M USD | $1.18M 33.17K USD | $0.75 0.02 USD | $0.79 0.02 USD | $424.69M 11.95M USD | 37.50 | $0.02 0.0005 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.27 0.0075 USD |
-3.57
|
$413.66M 11.64M USD | $551.5K 15.52K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $413.66M 11.64M USD | 0 | -$0.05 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.4799 0.01 USD |
0
|
$413M 11.62M USD | $236.8K 6.66K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $413M 11.62M USD | 0 | -$0.39 -0.01 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.38 0.01 USD |
0
|
$404.62M 11.39M USD | $59.3K 1.67K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $404.62M 11.39M USD | 0 | -$0.06 -0.001 USD | |
| Patkol Public Company Limited PK.BK | $0.77 0.02 USD |
+14.93
|
$400.98M 11.28M USD | $19.72M 554.97K USD | $0.68 0.02 USD | $0.78 0.02 USD | $400.98M 11.28M USD | 0 | -$0.14 -0.003 USD | |
| Nova Organic Public Company Limited NV.BK | $0.68 0.02 USD |
-1.45
|
$397.43M 11.18M USD | $251.7K 7.08K USD | $0.66 0.02 USD | $0.6999 0.02 USD | $397.43M 11.18M USD | 0 | -$0.17 -0.004 USD | |
| Applied DB Public Company Limited ADB.BK | $0.54 0.02 USD |
0
|
$392.04M 11.03M USD | $27.9K 785.06 USD | $0.54 0.02 USD | $0.55 0.02 USD | $392.04M 11.03M USD | 54.00 | $0.01 0.0002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.27 0.0075 USD |
0
|
$390.67M 10.99M USD | $747.4K 21.03K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $390.67M 10.99M USD | 9.00 | $0.03 0.0008 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4799 0.01 USD |
-2.04
|
$383.63M 10.79M USD | $380.2K 10.7K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $383.63M 10.79M USD | 0 | -$0.26 -0.007 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.67 0.02 USD |
0
|
$382.24M 10.76M USD | $151.52K 4.26K USD | $0.67 0.02 USD | $0.68 0.02 USD | $382.24M 10.76M USD | 0 | -$0.08 -0.002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
+33.33
|
$373.64M 10.51M USD | $1.65M 46.32K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.09 -0.002 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.6199 0.02 USD |
-1.59
|
$372.15M 10.47M USD | $359.1K 10.1K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $372.15M 10.47M USD | 0 | -$0.21 -0.005 USD | |
| RPCG Public Company Limited RPC.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $456.3K 12.84K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $365.3M 10.28M USD | 0 | -$0.08 -0.002 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.8 0.02 USD |
0
|
$355.55M 10M USD | $1.58K 44.57 USD | $0.8 0.02 USD | $0.8 0.02 USD | $355.55M 10M USD | 6.66 | $0.12 0.003 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $2.56M 71.93K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.77 0.02 USD |
-3.75
|
$342.28M 9.63M USD | $650.63K 18.31K USD | $0.77 0.02 USD | $0.8 0.02 USD | $342.28M 9.63M USD | 7.70 | $0.1 0.002 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.07 0.0019 USD |
-12.5
|
$340.36M 9.58M USD | $200.4K 5.64K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.05 -0.001 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
0
|
$339.84M 9.56M USD | $46.7K 1.31K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7199 0.02 USD |
+1.41
|
$330.32M 9.29M USD | $70K 1.97K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $330.32M 9.29M USD | 0 | -$0.08 -0.002 USD | |
| CPL Group Public Company Limited CPL.BK | $0.75 0.02 USD |
+1.35
|
$329.88M 9.28M USD | $15.9K 447.44 USD | $0.75 0.02 USD | $0.79 0.02 USD | $329.88M 9.28M USD | 0 | -$0.21 -0.005 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.4099 0.01 USD |
+13.89
|
$328M 9.23M USD | $41.72M 1.17M USD | $0.3599 0.01 USD | $0.46 0.01 USD | $328M 9.23M USD | 0 | -$0.32 -0.009 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2399 0.0067 USD |
0
|
$326.84M 9.2M USD | $700 19.7 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $326.84M 9.2M USD | 0 | -$0.48 -0.01 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $1M 28.17K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $1M 28.16K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.4699 0.01 USD |
-2.08
|
$322.29M 9.07M USD | $399.8K 11.25K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $322.29M 9.07M USD | 15.66 | $0.03 0.0008 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.2999 0.0084 USD |
-3.23
|
$320.06M 9.01M USD | $224.45K 6.32K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $320.06M 9.01M USD | 0 | -$0.31 -0.008 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.17 0.0047 USD |
-5.56
|
$311.68M 8.77M USD | $319.2K 8.98K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $311.68M 8.77M USD | 0 | -$0.25 -0.007 USD | |
| Chukai Public Company Limited CRANE.BK | $0.4 0.01 USD |
+5.26
|
$303.28M 8.53M USD | $878.6K 24.72K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $303.28M 8.53M USD | 0 | -$0.03 -0.0008 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.23 0.0064 USD |
+4.55
|
$300.64M 8.46M USD | $313.22K 8.81K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $300.64M 8.46M USD | 0 | -$0.08 -0.002 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.39 0.01 USD |
+2.63
|
$297.65M 8.38M USD | $69.41K 1.95K USD | $0.38 0.01 USD | $0.38 0.01 USD | $297.65M 8.38M USD | 0 | -$1.09 -0.03 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3499 0.0098 USD |
-7.89
|
$291.33M 8.2M USD | $529.3K 14.89K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.36 -0.01 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.25 0.0070 USD |
-3.85
|
$288.26M 8.11M USD | $12.61K 354.9 USD | $0.26 0.0073 USD | $0.26 0.0073 USD | $288.26M 8.11M USD | 0 | -$0.11 -0.003 USD | |
| More Return Public Company Limited MORE.BK | $0.04 0.0011 USD |
-20
|
$287.07M 8.08M USD | $2.51M 70.71K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $287.07M 8.08M USD | 0 | -$0.03 -0.0008 USD | |
| Index International Group Public Company Limited IND.BK | $0.81 0.02 USD |
-1.22
|
$283.5M 7.98M USD | $279.5K 7.86K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $283.5M 7.98M USD | 3.85 | $0.21 0.005 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05 0.0014 USD |
-16.67
|
$283.17M 7.97M USD | $2.39M 67.19K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.89 0.03 USD |
+1.14
|
$281.83M 7.93M USD | $359.5K 10.12K USD | $0.88 0.02 USD | $0.9 0.03 USD | $281.83M 7.93M USD | 4.68 | $0.19 0.005 USD | |
| Lease IT Public Company Limited LIT.BK | $0.63 0.02 USD |
-1.56
|
$279.05M 7.85M USD | $172.2K 4.85K USD | $0.5899 0.02 USD | $0.64 0.02 USD | $279.05M 7.85M USD | 0 | -$0.95 -0.02 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4099 0.01 USD |
0
|
$278.57M 7.84M USD | $28.14K 791.7 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $278.57M 7.84M USD | 8.19 | $0.05 0.001 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5699 0.02 USD |
-1.72
|
$266.8M 7.51M USD | $622K 17.5K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $266.8M 7.51M USD | 5.70 | $0.1 0.002 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.44 0.01 USD |
0
|
$264M 7.43M USD | $1.52M 42.69K USD | $0.44 0.01 USD | $0.46 0.01 USD | $264M 7.43M USD | 0 | -$0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.23 0.0064 USD |
+4.55
|
$256.68M 7.22M USD | $382.8K 10.77K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $256.68M 7.22M USD | 0 | -$0.05 -0.001 USD | |
| MFC-Nichada Thani Property Fund 2 MNIT.BK | $1.84 0.05 USD |
-1.08
|
$253.92M 7.14M USD | $6.79K 191.11 USD | $1.8 0.05 USD | $1.85 0.05 USD | $253.92M 7.14M USD | 13.14 | $0.14 0.003 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.38 0.01 USD |
0
|
$251.59M 7.08M USD | $1.44M 40.41K USD | $0.38 0.01 USD | $0.39 0.01 USD | $251.59M 7.08M USD | 9.50 | $0.04 0.001 USD | |
| Techno Medical Public Company Limited TM.BK | $0.8 0.02 USD |
-1.23
|
$249.48M 7.02M USD | $26.8K 754.08 USD | $0.8 0.02 USD | $0.81 0.02 USD | $249.48M 7.02M USD | 0 | -$0.03 -0.0008 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5699 0.02 USD |
0
|
$230.28M 6.48M USD | $300.5K 8.46K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $230.28M 6.48M USD | 6.33 | $0.09 0.002 USD | |
| Yggdrazil Group Public Company Limited YGG.BK | $0.3699 0.01 USD |
-2.63
|
$228.76M 6.44M USD | $1.54M 43.31K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $228.76M 6.44M USD | 0 | -$0.95 -0.02 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.38 0.01 USD |
+2.7
|
$228M 6.42M USD | $60.7K 1.71K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $228M 6.42M USD | 0 | $0 0 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4 0.01 USD |
0
|
$226.06M 6.36M USD | $856.3K 24.09K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $226.06M 6.36M USD | 10.00 | $0.04 0.001 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3599 0.01 USD |
0
|
$224.45M 6.32M USD | $140.34K 3.95K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $224.45M 6.32M USD | 36.00 | $0.01 0.0002 USD | |
| TV Thunder Public Company Limited TVT.BK | $0.28 0.0078 USD |
0
|
$224.01M 6.3M USD | $4.8K 135.06 USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $224.01M 6.3M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.38 0.01 USD |
-2.56
|
$223.38M 6.29M USD | $175.4K 4.94K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $223.38M 6.29M USD | 0 | -$0.11 -0.003 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
-5.88
|
$222.7M 6.27M USD | $119.4K 3.36K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
0
|
$214.86M 6.05M USD | $114.1K 3.21K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.38 0.01 USD |
-2.56
|
$213.23M 6M USD | $158.7K 4.47K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $213.23M 6M USD | 12.66 | $0.03 0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.23 0.0064 USD |
+4.55
|
$210.51M 5.92M USD | $203.7K 5.73K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $210.51M 5.92M USD | 23.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG.BK | $1.63 0.05 USD |
-1.21
|
$209.25M 5.89M USD | $82.21K 2.31K USD | $1.6 0.05 USD | $1.68 0.05 USD | $209.25M 5.89M USD | 0 | -$1.04 -0.02 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.32 0.0090 USD |
0
|
$196.8M 5.54M USD | $39.7K 1.12K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $196.8M 5.54M USD | 32.00 | $0.01 0.0002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08 0.0022 USD |
-11.11
|
$195.05M 5.49M USD | $33.8K 951.04 USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $195.05M 5.49M USD | 0 | -$0.08 -0.002 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1799 0.0050 USD |
+5.88
|
$188.12M 5.29M USD | $162.2K 4.56K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $188.12M 5.29M USD | 0 | -$0.09 -0.002 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.3099 0.0087 USD |
0
|
$184.85M 5.2M USD | $1.27M 35.66K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $184.85M 5.2M USD | 0 | -$0.09 -0.002 USD | |
| ARIP Public Company Limited ARIP.BK | $0.3699 0.01 USD |
-2.63
|
$177.08M 4.98M USD | $62K 1.74K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $177.08M 4.98M USD | 18.50 | $0.02 0.0005 USD | |
| M Vision Public Company Limited MVP.BK | $0.5 0.01 USD |
0
|
$168.63M 4.74M USD | $535.3K 15.06K USD | $0.5 0.01 USD | $0.53 0.01 USD | $168.63M 4.74M USD | 0 | -$0.19 -0.005 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5799 0.02 USD |
+1.75
|
$161.24M 4.54M USD | $20.21K 568.6 USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $161.24M 4.54M USD | 0 | -$0.23 -0.006 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.17 0.0047 USD |
-5.56
|
$154.77M 4.35M USD | $999.7K 28.13K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| G Capital Public Company Limited GCAP.BK | $0.28 0.0078 USD |
+3.7
|
$151.73M 4.27M USD | $254.4K 7.16K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $151.73M 4.27M USD | 0 | -$0.04 -0.001 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.25 0.0070 USD |
0
|
$148.56M 4.18M USD | $55.9K 1.57K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $148.56M 4.18M USD | 0 | -$0.49 -0.01 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
0
|
$147.9M 4.16M USD | $164.6K 4.63K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| KWI Public Company Limited KWI.BK | $0.05 0.0014 USD |
-28.57
|
$145.07M 4.08M USD | $2.62M 73.71K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $145.07M 4.08M USD | 0 | -$0.41 -0.01 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $4.95M 139.28K USD | $0.02 0.00056 USD | $0.04 0.0011 USD | $136.41M 3.84M USD | 0 | -$0.06 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5699 0.02 USD |
-3.39
|
$131.1M 3.69M USD | $166.9K 4.7K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $131.1M 3.69M USD | 0 | -$0.65 -0.01 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.16 0.0045 USD |
-5.88
|
$120.96M 3.4M USD | $704.6K 19.83K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $120.96M 3.4M USD | 0 | -$0.05 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.17 0.0047 USD |
0
|
$115.6M 3.25M USD | $110.4K 3.11K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $115.6M 3.25M USD | 0 | -$0.03 -0.0008 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $1.97 0.06 USD |
-2.48
|
$98.93M 2.78M USD | $474.21K 13.34K USD | $1.97 0.06 USD | $2.04 0.06 USD | $98.93M 2.78M USD | 0 | -$5.83 -0.1 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $20.6K 579.63 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.14 0.0039 USD |
-6.67
|
$78.05M 2.2M USD | $389K 10.95K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $78.05M 2.2M USD | 0 | -$0.44 -0.01 USD | |
| Clover Power Public Company Limited CV.BK | $0.08 0.0022 USD |
0
|
$68.39M 1.92M USD | $3.31M 93.22K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $68.39M 1.92M USD | 0 | -$1.4 -0.03 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.07 0.0019 USD |
0
|
$50.23M 1.41M USD | $792.56K 22.3K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $50.23M 1.41M USD | 0 | -$1.62 -0.04 USD | |
| SLM Corporation Public Company Limited SLM.BK | $0.04 0.0011 USD |
0
|
$10.25M 288.3K USD | $4.61M 129.63K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $10.25M 288.3K USD | 0.79 | $0.05 0.001 USD | |
| Healthlead Public Company Limited HL-R.BK | $7 0.2 USD |
+2.19
|
$0 0 USD | $174.8K 4.92K USD | $6.85 0.19 USD | $7 0.2 USD | $0 0 USD | 16.43 | $0.43 0.01 USD | |
| Buriram Sugar Group Power Plant Infrastructure Fund BRRGIF.BK | $3.82 0.11 USD |
+0.53
|
$0 0 USD | $78.5K 2.21K USD | $3.8 0.11 USD | $3.82 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||