结果页面 5，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1576)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (22)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (20)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (100)
- 房地产服务 (27)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (39)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (25)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.7099 0.02 USD |
+1.43
|
$593.92M 16.71M USD | $1.81M 50.81K USD | $0.6999 0.02 USD | $0.75 0.02 USD | $593.92M 16.71M USD | 10.14 | $0.07 0.001 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.39 0.01 USD |
+2.63
|
$592.99M 16.69M USD | $188.1K 5.29K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $592.99M 16.69M USD | 39.00 | $0.01 0.0002 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.9 0.08 USD |
+0.69
|
$587.25M 16.52M USD | $316.72K 8.91K USD | $2.84 0.08 USD | $2.9 0.08 USD | $587.25M 16.52M USD | 9.06 | $0.32 0.009 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3599 0.01 USD |
-2.7
|
$586.2M 16.49M USD | $13.5K 379.85 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $586.2M 16.49M USD | 0 | -$0.03 -0.0008 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.3099 0.0087 USD |
-3.12
|
$582.9M 16.4M USD | $388K 10.92K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $582.9M 16.4M USD | 0 | -$0.06 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5699 0.02 USD |
0
|
$569.05M 16.01M USD | $437.5K 12.31K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $569.05M 16.01M USD | 4.38 | $0.13 0.003 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.2399 0.0067 USD |
0
|
$564M 15.87M USD | $173.2K 4.87K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $564M 15.87M USD | 12.00 | $0.02 0.0005 USD | |
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | $1.94 0.05 USD |
-1.02
|
$558.72M 15.72M USD | $96.8K 2.72K USD | $1.92 0.05 USD | $1.96 0.06 USD | $558.72M 15.72M USD | 0 | -$0.91 -0.02 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.51 0.01 USD |
+2
|
$552.79M 15.55M USD | $810.2K 22.8K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $552.79M 15.55M USD | 51.00 | $0.01 0.0002 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.16 0.0045 USD |
+6.67
|
$549.44M 15.46M USD | $19.12M 537.91K USD | $0.1499 0.0042 USD | $0.1799 0.0050 USD | $549.44M 15.46M USD | 0 | -$0.04 -0.001 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.19 0.0053 USD |
-5
|
$525.93M 14.8M USD | $59.63K 1.68K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4299 0.01 USD |
0
|
$521.9M 14.68M USD | $240.3K 6.76K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $521.9M 14.68M USD | 0 | -$0.19 -0.005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.22 0.0061 USD |
-4.35
|
$511.58M 14.39M USD | $100 2.81 USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 22.00 | $0.01 0.0002 USD | |
| EMC Public Company Limited EMC.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $621.8K 17.5K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.01 0.03 USD |
0
|
$493.43M 13.88M USD | $109.1K 3.07K USD | $1.01 0.03 USD | $1.04 0.03 USD | $493.43M 13.88M USD | 9.18 | $0.11 0.003 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.25 0.04 USD |
+2.46
|
$492.77M 13.87M USD | $20.94M 589.32K USD | $1.18 0.03 USD | $1.27 0.04 USD | $492.77M 13.87M USD | 25.00 | $0.05 0.001 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.25 0.04 USD |
+2.46
|
$490.71M 13.81M USD | $20.94M 589.32K USD | $1.18 0.03 USD | $1.27 0.04 USD | $490.71M 13.81M USD | 25.00 | $0.05 0.001 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4 0.01 USD |
0
|
$480M 13.51M USD | $554.21K 15.59K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $480M 13.51M USD | 8.00 | $0.05 0.001 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5799 0.02 USD |
0
|
$474.31M 13.35M USD | $115.51K 3.25K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $474.31M 13.35M USD | 0 | -$0.22 -0.006 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.46 0.01 USD |
-6.12
|
$460M 12.94M USD | $108.1K 3.04K USD | $0.45 0.01 USD | $0.4899 0.01 USD | $460M 12.94M USD | 0 | -$0.1 -0.002 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.8199 0.02 USD |
+2.5
|
$452.27M 12.73M USD | $6.16M 173.31K USD | $0.81 0.02 USD | $0.8699 0.02 USD | $452.27M 12.73M USD | 41.00 | $0.02 0.0005 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.3099 0.0087 USD |
+3.33
|
$439.47M 12.37M USD | $959.2K 26.99K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $439.47M 12.37M USD | 0 | -$0.13 -0.003 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.6899 0.02 USD |
+2.99
|
$434.78M 12.23M USD | $188.8K 5.31K USD | $0.67 0.02 USD | $0.7099 0.02 USD | $434.78M 12.23M USD | 0 | -$0.04 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.3099 0.0087 USD |
-3.12
|
$432.62M 12.17M USD | $650.6K 18.31K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $432.62M 12.17M USD | 31.00 | $0.01 0.0002 USD | |
| General Engineering Public Company Limited GEL.BK | $0.05 0.0014 USD |
0
|
$430.6M 12.12M USD | $458.3K 12.9K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.78 0.02 USD |
+1.3
|
$421.2M 11.85M USD | $70.1K 1.97K USD | $0.78 0.02 USD | $0.8199 0.02 USD | $421.2M 11.85M USD | 0 | -$0.01 -0.0002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.39 0.01 USD |
0
|
$415.27M 11.68M USD | $322.62K 9.08K USD | $0.38 0.01 USD | $0.4 0.01 USD | $415.27M 11.68M USD | 0 | -$0.06 -0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.44 0.01 USD |
-4.35
|
$413.6M 11.64M USD | $258.3K 7.27K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $413.6M 11.64M USD | 6.28 | $0.07 0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.4699 0.01 USD |
+2.17
|
$404.39M 11.38M USD | $100.1K 2.82K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $404.39M 11.38M USD | 0 | -$0.39 -0.01 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.51 0.01 USD |
+4.08
|
$399.29M 11.23M USD | $335.3K 9.43K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $399.29M 11.23M USD | 0 | -$0.26 -0.007 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.27 0.0075 USD |
-3.57
|
$398.89M 11.22M USD | $387.2K 10.89K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $398.89M 11.22M USD | 0 | -$0.05 -0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.6899 0.02 USD |
+1.47
|
$397.43M 11.18M USD | $147.9K 4.16K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $397.43M 11.18M USD | 0 | -$0.17 -0.004 USD | |
| Applied DB Public Company Limited ADB.BK | $0.54 0.02 USD |
-1.82
|
$392.04M 11.03M USD | $125.24K 3.52K USD | $0.52 0.01 USD | $0.54 0.02 USD | $392.04M 11.03M USD | 54.00 | $0.01 0.0002 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.67 0.02 USD |
0
|
$382.24M 10.76M USD | $169.9K 4.78K USD | $0.65 0.02 USD | $0.68 0.02 USD | $382.24M 10.76M USD | 0 | -$0.08 -0.002 USD | |
| RPCG Public Company Limited RPC.BK | $0.2899 0.0081 USD |
0
|
$378.35M 10.65M USD | $225.2K 6.34K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $378.35M 10.65M USD | 0 | -$0.08 -0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.26 0.0073 USD |
-3.7
|
$376.2M 10.59M USD | $288.2K 8.11K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $376.2M 10.59M USD | 8.66 | $0.03 0.0008 USD | |
| World Flex Public Company Limited WFX.BK | $0.81 0.02 USD |
+1.25
|
$376M 10.58M USD | $61.41K 1.73K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $376M 10.58M USD | 0 | -$0.19 -0.005 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
0
|
$373.64M 10.51M USD | $708.7K 19.94K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.63 0.02 USD |
+3.28
|
$372.15M 10.47M USD | $3.22M 90.72K USD | $0.6099 0.02 USD | $0.66 0.02 USD | $372.15M 10.47M USD | 0 | -$0.21 -0.005 USD | |
| Patkol Public Company Limited PK.BK | $0.67 0.02 USD |
-2.9
|
$348.91M 9.82M USD | $1.13M 31.72K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $348.91M 9.82M USD | 0 | -$0.12 -0.003 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.81 0.02 USD |
+1.25
|
$346.56M 9.75M USD | $2.52M 70.96K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $346.56M 9.75M USD | 8.09 | $0.1 0.002 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
+50
|
$343.69M 9.67M USD | $17.41M 489.94K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| CPL Group Public Company Limited CPL.BK | $0.78 0.02 USD |
+8.33
|
$343.08M 9.65M USD | $58.21K 1.64K USD | $0.7399 0.02 USD | $0.8299 0.02 USD | $343.08M 9.65M USD | 0 | -$0.21 -0.005 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.77 0.02 USD |
-1.28
|
$342.22M 9.63M USD | $595.7K 16.76K USD | $0.76 0.02 USD | $0.78 0.02 USD | $342.22M 9.63M USD | 6.41 | $0.12 0.003 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
0
|
$339.84M 9.56M USD | $116.4K 3.28K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.07 0.0019 USD |
+16.67
|
$330.36M 9.3M USD | $160.2K 4.51K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.4899 0.01 USD |
0
|
$329.01M 9.26M USD | $381.3K 10.73K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $329.01M 9.26M USD | 24.50 | $0.02 0.0005 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.19 0.0053 USD |
0
|
$329M 9.26M USD | $1.19M 33.41K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2399 0.0067 USD |
0
|
$326.84M 9.2M USD | $103.4K 2.91K USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $326.84M 9.2M USD | 0 | -$0.48 -0.01 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7099 0.02 USD |
-1.39
|
$325.73M 9.17M USD | $22.6K 635.9 USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $325.73M 9.17M USD | 0 | -$0.08 -0.002 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $2.38M 67.07K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $2.38M 67.06K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.2999 0.0084 USD |
-3.23
|
$320.06M 9.01M USD | $261.9K 7.37K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $320.06M 9.01M USD | 0 | -$0.31 -0.008 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.2399 0.0067 USD |
+4.35
|
$313.71M 8.83M USD | $281.21K 7.91K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $313.71M 8.83M USD | 0 | -$0.08 -0.002 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4 0.01 USD |
0
|
$305.28M 8.59M USD | $115K 3.24K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $305.28M 8.59M USD | 0 | -$1.09 -0.03 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.07 0.0019 USD |
0
|
$297.81M 8.38M USD | $3.29M 92.63K USD | $0.08 0.0022 USD | $0.08 0.0022 USD | $297.81M 8.38M USD | 0 | -$0.06 -0.001 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3699 0.01 USD |
0
|
$296M 8.33M USD | $658.53K 18.53K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $296M 8.33M USD | 0 | -$0.32 -0.009 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.26 0.0073 USD |
+4
|
$288.26M 8.11M USD | $164.05K 4.62K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $288.26M 8.11M USD | 0 | -$0.11 -0.003 USD | |
| Chukai Public Company Limited CRANE.BK | $0.38 0.01 USD |
+2.7
|
$288.11M 8.11M USD | $692.1K 19.47K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $288.11M 8.11M USD | 0 | -$0.03 -0.0008 USD | |
| More Return Public Company Limited MORE.BK | $0.04 0.0011 USD |
0
|
$287.07M 8.08M USD | $7.34M 206.47K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $287.07M 8.08M USD | 0 | -$0.03 -0.0008 USD | |
| Index International Group Public Company Limited IND.BK | $0.8199 0.02 USD |
-2.38
|
$287M 8.08M USD | $107.2K 3.02K USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $287M 8.08M USD | 4.09 | $0.2 0.005 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4199 0.01 USD |
+5
|
$285.37M 8.03M USD | $372.93K 10.49K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $285.37M 8.03M USD | 8.40 | $0.05 0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.64 0.02 USD |
+1.59
|
$283.48M 7.98M USD | $16.7K 469.92 USD | $0.6199 0.02 USD | $0.64 0.02 USD | $283.48M 7.98M USD | 0 | -$0.95 -0.02 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.89 0.03 USD |
-1.11
|
$281.83M 7.93M USD | $158.8K 4.47K USD | $0.88 0.02 USD | $0.9 0.03 USD | $281.83M 7.93M USD | 4.68 | $0.19 0.005 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3599 0.01 USD |
-2.7
|
$276M 7.77M USD | $631.41K 17.77K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $276M 7.77M USD | 0 | -$0.39 -0.01 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.45 0.01 USD |
-10
|
$270M 7.6M USD | $5.75M 161.91K USD | $0.45 0.01 USD | $0.55 0.02 USD | $270M 7.6M USD | 0 | -$0.06 -0.001 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5699 0.02 USD |
-3.39
|
$262.2M 7.38M USD | $1.7M 47.9K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $262.2M 7.38M USD | 5.70 | $0.1 0.002 USD | |
| KWI Public Company Limited KWI.BK | $0.08999 0.0025 USD |
-10
|
$261.13M 7.35M USD | $581.91K 16.37K USD | $0.08999 0.0025 USD | $0.08999 0.0025 USD | $261.13M 7.35M USD | 0 | -$0.41 -0.01 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.23 0.0064 USD |
+4.55
|
$256.68M 7.22M USD | $469.2K 13.2K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $256.68M 7.22M USD | 0 | -$0.05 -0.001 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.38 0.01 USD |
0
|
$251.59M 7.08M USD | $1.6M 45.11K USD | $0.38 0.01 USD | $0.39 0.01 USD | $251.59M 7.08M USD | 9.50 | $0.04 0.001 USD | |
| Techno Medical Public Company Limited TM.BK | $0.81 0.02 USD |
-2.41
|
$249.48M 7.02M USD | $86.7K 2.44K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $249.48M 7.02M USD | 0 | -$0.03 -0.0008 USD | |
| MFC-Nichada Thani Property Fund 2 MNIT.BK | $1.78 0.05 USD |
-1.11
|
$245.64M 6.91M USD | $238.4K 6.71K USD | $1.76 0.05 USD | $1.86 0.05 USD | $245.64M 6.91M USD | 12.71 | $0.14 0.003 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4099 0.01 USD |
0
|
$234.83M 6.61M USD | $36K 1.01K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $234.83M 6.61M USD | 0 | -$0.11 -0.003 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5699 0.02 USD |
0
|
$230.28M 6.48M USD | $378.96K 10.66K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $230.28M 6.48M USD | 6.33 | $0.09 0.002 USD | |
| Yggdrazil Group Public Company Limited YGG.BK | $0.38 0.01 USD |
-2.56
|
$228.76M 6.44M USD | $1.27M 35.74K USD | $0.38 0.01 USD | $0.4 0.01 USD | $228.76M 6.44M USD | 0 | -$0.95 -0.02 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4 0.01 USD |
0
|
$226.06M 6.36M USD | $94.02K 2.65K USD | $0.39 0.01 USD | $0.4 0.01 USD | $226.06M 6.36M USD | 10.00 | $0.04 0.001 USD | |
| TV Thunder Public Company Limited TVT.BK | $0.28 0.0078 USD |
0
|
$224.01M 6.3M USD | $8.3K 233.54 USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $224.01M 6.3M USD | 0 | -$0.02 -0.0005 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
0
|
$222.7M 6.27M USD | $10K 281.37 USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.3699 0.01 USD |
+5.71
|
$222M 6.25M USD | $39K 1.1K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $222M 6.25M USD | 0 | $0 0 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08999 0.0025 USD |
+12.5
|
$219.43M 6.17M USD | $143.5K 4.04K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $219.43M 6.17M USD | 0 | -$0.08 -0.002 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.39 0.01 USD |
0
|
$218.85M 6.16M USD | $2.4K 67.53 USD | $0.3699 0.01 USD | $0.39 0.01 USD | $218.85M 6.16M USD | 13.00 | $0.03 0.0008 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3499 0.0098 USD |
0
|
$218.22M 6.14M USD | $127.46K 3.59K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $218.22M 6.14M USD | 35.00 | $0.01 0.0002 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
0
|
$214.86M 6.05M USD | $228.9K 6.44K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.23 0.0064 USD |
-4.17
|
$210.51M 5.92M USD | $148.91K 4.19K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $210.51M 5.92M USD | 0 | $0 0 USD | |
| I&I Group Public Company Limited IIG.BK | $1.6 0.05 USD |
-6.43
|
$205.4M 5.78M USD | $52K 1.46K USD | $1.6 0.05 USD | $1.78 0.05 USD | $205.4M 5.78M USD | 0 | -$1.04 -0.02 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.32 0.0090 USD |
-3.03
|
$196.8M 5.54M USD | $20K 562.75 USD | $0.32 0.0090 USD | $0.32 0.0090 USD | $196.8M 5.54M USD | 32.00 | $0.01 0.0002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
0
|
$184.87M 5.2M USD | $448.1K 12.61K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $184.87M 5.2M USD | 0 | -$0.02 -0.0005 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.3099 0.0087 USD |
-6.06
|
$184.85M 5.2M USD | $8.73M 245.61K USD | $0.2999 0.0084 USD | $0.34 0.0095 USD | $184.85M 5.2M USD | 0 | -$0.09 -0.002 USD | |
| ARIP Public Company Limited ARIP.BK | $0.39 0.01 USD |
-2.5
|
$181.74M 5.11M USD | $16K 450.2 USD | $0.39 0.01 USD | $0.4 0.01 USD | $181.74M 5.11M USD | 19.50 | $0.02 0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.17 0.0047 USD |
+6.25
|
$177.67M 5M USD | $122.5K 3.45K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $177.67M 5M USD | 0 | -$0.09 -0.002 USD | |
| M Vision Public Company Limited MVP.BK | $0.5 0.01 USD |
0
|
$168.63M 4.74M USD | $535.3K 15.06K USD | $0.5 0.01 USD | $0.53 0.01 USD | $168.63M 4.74M USD | 0 | -$0.19 -0.005 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.27 0.0075 USD |
+3.85
|
$160.44M 4.51M USD | $66.1K 1.86K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $160.44M 4.51M USD | 0 | -$0.49 -0.01 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5699 0.02 USD |
-3.39
|
$158.46M 4.46M USD | $20.79K 584.89 USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $158.46M 4.46M USD | 0 | -$0.23 -0.006 USD | |
| G Capital Public Company Limited GCAP.BK | $0.28 0.0078 USD |
-3.45
|
$151.73M 4.27M USD | $463.1K 13.03K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $151.73M 4.27M USD | 0 | -$0.04 -0.001 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.17 0.0047 USD |
0
|
$146.18M 4.11M USD | $118.3K 3.33K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
-25
|
$136.41M 3.84M USD | $6.43M 180.98K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $136.41M 3.84M USD | 0 | -$0.06 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5799 0.02 USD |
-1.69
|
$133.4M 3.75M USD | $1.72M 48.44K USD | $0.5699 0.02 USD | $0.6199 0.02 USD | $133.4M 3.75M USD | 0 | -$0.65 -0.01 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.17 0.0047 USD |
-5.56
|
$128.52M 3.62M USD | $2.1K 59.09 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $128.52M 3.62M USD | 0 | -$0.05 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.17 0.0047 USD |
0
|
$115.6M 3.25M USD | $860.9K 24.22K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $115.6M 3.25M USD | 0 | -$0.03 -0.0008 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||