结果页面 13，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1576)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (23)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (18)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (98)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (29)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (35)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (26)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $11 0.31 USD |
+0.92
|
$676.72M 19.04M USD | $12.6K 354.53 USD | $10.9 0.31 USD | $11 0.31 USD | $676.72M 19.04M USD | 0 | -$1.56 -0.04 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.6999 0.02 USD |
0
|
$672M 18.91M USD | $34.8K 979.18 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $672M 18.91M USD | 14.00 | $0.05 0.001 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.68 0.05 USD |
-0.59
|
$672M 18.91M USD | $187.5K 5.28K USD | $1.68 0.05 USD | $1.72 0.05 USD | $672M 18.91M USD | 14.00 | $0.12 0.003 USD | |
| Quality Hospitality Leasehold Property Fund QHOP.BK | $3.5 0.1 USD |
0
|
$669.55M 18.84M USD | $15.4K 433.31 USD | $3.42 0.1 USD | $3.5 0.1 USD | $669.55M 18.84M USD | 29.16 | $0.12 0.003 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.67 0.05 USD |
+1.21
|
$668M 18.8M USD | $7.8K 219.47 USD | $1.64 0.05 USD | $1.67 0.05 USD | $668M 18.8M USD | 6.95 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.67 0.05 USD |
+1.21
|
$668M 18.8M USD | $7.82K 220.03 USD | $1.64 0.05 USD | $1.67 0.05 USD | $668M 18.8M USD | 6.95 | $0.24 0.006 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.89 0.03 USD |
+1.14
|
$667.5M 18.78M USD | $709.8K 19.97K USD | $0.88 0.02 USD | $0.91 0.03 USD | $667.5M 18.78M USD | 0 | -$0.27 -0.007 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $24.8 0.7 USD |
+15.35
|
$667.26M 18.77M USD | $400 11.25 USD | $24.8 0.7 USD | $24.9 0.7 USD | $667.26M 18.77M USD | 13.05 | $1.9 0.05 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $11 0.31 USD |
+0.92
|
$664.95M 18.71M USD | $12.6K 354.53 USD | $10.9 0.31 USD | $11 0.31 USD | $664.95M 18.71M USD | 0 | -$0.97 -0.02 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $0.89 0.03 USD |
-2.2
|
$653.26M 18.38M USD | $708.7K 19.94K USD | $0.88 0.02 USD | $0.91 0.03 USD | $653.26M 18.38M USD | 11.12 | $0.08 0.002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.25 0.0070 USD |
0
|
$652.38M 18.36M USD | $100.2K 2.82K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $652.38M 18.36M USD | 0 | -$0.06 -0.001 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $0.81 0.02 USD |
0
|
$648M 18.23M USD | $26.3K 740.01 USD | $0.79 0.02 USD | $0.81 0.02 USD | $648M 18.23M USD | 10.12 | $0.08 0.002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $0.81 0.02 USD |
0
|
$648M 18.23M USD | $26.31K 740.29 USD | $0.79 0.02 USD | $0.81 0.02 USD | $648M 18.23M USD | 10.12 | $0.08 0.002 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.5799 0.02 USD |
-3.33
|
$644.97M 18.15M USD | $128.1K 3.6K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $644.97M 18.15M USD | 0 | -$0.55 -0.01 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $2.04 0.06 USD |
0
|
$642.72M 18.08M USD | $35.9K 1.01K USD | $2.04 0.06 USD | $2.08 0.06 USD | $642.72M 18.08M USD | 13.59 | $0.15 0.004 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $1.07 0.03 USD |
+1.9
|
$642.44M 18.08M USD | $1.92M 53.91K USD | $1.05 0.03 USD | $1.09 0.03 USD | $642.44M 18.08M USD | 6.29 | $0.17 0.004 USD | |
| RS Public Company Limited RS-R.BK | $0.2899 0.0081 USD |
-3.33
|
$632.84M 17.81M USD | $4.69M 132.04K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $632.84M 17.81M USD | 0 | -$0.21 -0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.66 0.05 USD |
0
|
$632.7M 17.8M USD | $3.3K 92.85 USD | $1.66 0.05 USD | $1.67 0.05 USD | $632.7M 17.8M USD | 7.90 | $0.21 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.66 0.05 USD |
0
|
$632.7M 17.8M USD | $3.3K 92.85 USD | $1.66 0.05 USD | $1.67 0.05 USD | $632.7M 17.8M USD | 7.90 | $0.21 0.005 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6199 0.02 USD |
-1.59
|
$630M 17.73M USD | $52.59K 1.48K USD | $0.64 0.02 USD | $0.64 0.02 USD | $630M 17.73M USD | 20.66 | $0.03 0.0008 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.3K 19.14K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.6199 0.02 USD |
-1.59
|
$620M 17.45M USD | $52.5K 1.48K USD | $0.64 0.02 USD | $0.64 0.02 USD | $620M 17.45M USD | 20.66 | $0.03 0.0008 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.3699 0.01 USD |
+2.78
|
$619.69M 17.44M USD | $415K 11.68K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $619.69M 17.44M USD | 0 | -$0.03 -0.0008 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $4.98 0.14 USD |
0
|
$619M 17.42M USD | $8K 225.1 USD | $4.96 0.14 USD | $4.98 0.14 USD | $619M 17.42M USD | 0 | -$1 -0.02 USD | |
| Sala @ Sathorn Property Fund SSPF.BK | $3.7 0.1 USD |
0
|
$617.9M 17.39M USD | $200 5.63 USD | $3.7 0.1 USD | $3.7 0.1 USD | $617.9M 17.39M USD | 19.57 | $0.19 0.005 USD | |
| Lighting and Equipment Public Company Limited L&E.BK | $1.25 0.04 USD |
+2.46
|
$615.05M 17.31M USD | $5.3K 149.13 USD | $1.16 0.03 USD | $1.25 0.04 USD | $615.05M 17.31M USD | 0 | $0 0 USD | |
| Lighting and Equipment Public Company Limited L&E-R.BK | $1.25 0.04 USD |
+2.46
|
$615.05M 17.31M USD | $5.3K 149.13 USD | $1.16 0.03 USD | $1.25 0.04 USD | $615.05M 17.31M USD | 0 | $0 0 USD | |
| Tapaco Public Company Limited TAPAC-R.BK | $1.4 0.04 USD |
0
|
$613.68M 17.27M USD | $1.68M 47.13K USD | $0.46 0.01 USD | $0.53 0.01 USD | $613.68M 17.27M USD | 0 | -$0.31 -0.008 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.86 0.05 USD |
-1.06
|
$613.15M 17.25M USD | $14.1K 396.74 USD | $1.86 0.05 USD | $1.88 0.05 USD | $613.15M 17.25M USD | 16.90 | $0.11 0.003 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.86 0.05 USD |
-1.06
|
$613.15M 17.25M USD | $14.1K 396.74 USD | $1.86 0.05 USD | $1.88 0.05 USD | $613.15M 17.25M USD | 16.90 | $0.11 0.003 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.16 0.0045 USD |
-5.88
|
$608.44M 17.12M USD | $437.4K 12.31K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $608.44M 17.12M USD | 0 | -$0.02 -0.0005 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.3699 0.01 USD |
-2.63
|
$608M 17.11M USD | $4.81K 135.34 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $608M 17.11M USD | 37.00 | $0.01 0.0002 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.2 0.03 USD |
0
|
$606.3M 17.06M USD | $3K 84.41 USD | $1.19 0.03 USD | $1.21 0.03 USD | $606.3M 17.06M USD | 15.00 | $0.08 0.002 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $2.06 0.06 USD |
+0.98
|
$605.64M 17.04M USD | $2.12M 59.56K USD | $2.04 0.06 USD | $2.28 0.06 USD | $605.64M 17.04M USD | 0 | -$0.84 -0.02 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.93 0.03 USD |
-1.06
|
$603.17M 16.97M USD | $427.1K 12.02K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $603.17M 16.97M USD | 11.62 | $0.08 0.002 USD | |
| Thai Industrial Fund 1 TIF1.BK | $6.65 0.19 USD |
0
|
$598.5M 16.84M USD | $6.4K 180.08 USD | $6.65 0.19 USD | $6.7 0.19 USD | $598.5M 16.84M USD | 12.54 | $0.53 0.01 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.88 0.08 USD |
-0.69
|
$596.28M 16.78M USD | $105K 2.95K USD | $2.88 0.08 USD | $2.9 0.08 USD | $596.28M 16.78M USD | 9.00 | $0.32 0.009 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $12.9 0.36 USD |
0
|
$595.56M 16.76M USD | $4.82K 135.73 USD | $12.8 0.36 USD | $13.3 0.37 USD | $595.56M 16.76M USD | 3.48 | $3.7 0.1 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $12.9 0.36 USD |
0
|
$595.56M 16.76M USD | $4.8K 135.06 USD | $12.8 0.36 USD | $13.3 0.37 USD | $595.56M 16.76M USD | 3.48 | $3.7 0.1 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.01 0.03 USD |
+1
|
$594.85M 16.74M USD | $53.7K 1.51K USD | $1 0.03 USD | $1.01 0.03 USD | $594.85M 16.74M USD | 12.62 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.01 0.03 USD |
+1
|
$594.85M 16.74M USD | $53.7K 1.51K USD | $1 0.03 USD | $1.01 0.03 USD | $594.85M 16.74M USD | 12.62 | $0.08 0.002 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.7099 0.02 USD |
+1.43
|
$593.92M 16.71M USD | $690.2K 19.42K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $593.92M 16.71M USD | 10.14 | $0.07 0.001 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.8699 0.02 USD |
0
|
$593.61M 16.7M USD | $98.5K 2.77K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $593.61M 16.7M USD | 12.42 | $0.07 0.001 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.76 0.08 USD |
+3.76
|
$591.76M 16.65M USD | $182.21K 5.13K USD | $2.66 0.07 USD | $2.78 0.08 USD | $591.76M 16.65M USD | 0 | -$0.03 -0.0008 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.76 0.08 USD |
+3.76
|
$591.76M 16.65M USD | $182.1K 5.12K USD | $2.66 0.07 USD | $2.78 0.08 USD | $591.76M 16.65M USD | 0 | -$0.03 -0.0008 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.9599 0.03 USD |
-1.03
|
$591.36M 16.64M USD | $139.1K 3.91K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $591.36M 16.64M USD | 0 | -$1.21 -0.03 USD | |
| Smart Concrete Public Company Limited SMART-R.BK | $0.56 0.02 USD |
-3.45
|
$586.13M 16.49M USD | $949.5K 26.72K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $586.13M 16.49M USD | 13.33 | $0.04 0.001 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.19 0.03 USD |
+1.71
|
$581.25M 16.35M USD | $1.6K 45.02 USD | $1.15 0.03 USD | $1.21 0.03 USD | $581.25M 16.35M USD | 9.15 | $0.13 0.003 USD | |
| Union Plastic Public Company Limited UP-R.BK | $21.4 0.6 USD |
0
|
$581.17M 16.35M USD | $900 25.32 USD | $21.1 0.59 USD | $21.4 0.6 USD | $581.17M 16.35M USD | 8.16 | $2.62 0.07 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25.25 0.71 USD |
+1
|
$572.17M 16.1M USD | $400 11.25 USD | $24 0.68 USD | $26 0.73 USD | $572.17M 16.1M USD | 130.15 | $0.19 0.005 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.2999 0.0084 USD |
-3.23
|
$564.1M 15.87M USD | $1.57M 44.09K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $564.1M 15.87M USD | 0 | -$0.06 -0.001 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.2399 0.0067 USD |
+4.35
|
$564M 15.87M USD | $431.2K 12.13K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $564M 15.87M USD | 12.00 | $0.02 0.0005 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.51 0.01 USD |
+2
|
$552.79M 15.55M USD | $7.64M 214.93K USD | $0.5 0.01 USD | $0.55 0.02 USD | $552.79M 15.55M USD | 51.00 | $0.01 0.0002 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.2 0.03 USD |
-0.83
|
$548.27M 15.43M USD | $12.3K 346.09 USD | $1.19 0.03 USD | $1.2 0.03 USD | $548.27M 15.43M USD | 60.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.2 0.03 USD |
-0.83
|
$548.27M 15.43M USD | $12.3K 346.09 USD | $1.19 0.03 USD | $1.2 0.03 USD | $548.27M 15.43M USD | 60.00 | $0.02 0.0005 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.9399 0.03 USD |
+3.3
|
$537.86M 15.13M USD | $645.7K 18.17K USD | $0.92 0.03 USD | $1.16 0.03 USD | $537.86M 15.13M USD | 5.22 | $0.18 0.005 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.9399 0.03 USD |
+3.3
|
$537.86M 15.13M USD | $645.7K 18.17K USD | $0.92 0.03 USD | $1.16 0.03 USD | $537.86M 15.13M USD | 5.22 | $0.18 0.005 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.6899 0.02 USD |
+1.47
|
$537.55M 15.13M USD | $59.5K 1.67K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $537.55M 15.13M USD | 0 | -$0.04 -0.001 USD | |
| Union Plastic Public Company Limited UP.BK | $21.4 0.6 USD |
0
|
$535M 15.05M USD | $2 0.06 USD | $21.1 0.59 USD | $21.4 0.6 USD | $535M 15.05M USD | 8.16 | $2.62 0.07 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.23 0.0064 USD |
0
|
$534.84M 15.05M USD | $50.6K 1.42K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 11.50 | $0.02 0.0005 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.5699 0.02 USD |
-1.72
|
$534.62M 15.04M USD | $89.5K 2.52K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $534.62M 15.04M USD | 0 | -$0.01 -0.0002 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.66 0.07 USD |
-2.21
|
$529.34M 14.89M USD | $62.3K 1.75K USD | $2.58 0.07 USD | $2.78 0.08 USD | $529.34M 14.89M USD | 29.55 | $0.09 0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.66 0.07 USD |
-2.21
|
$529.34M 14.89M USD | $62.3K 1.75K USD | $2.58 0.07 USD | $2.78 0.08 USD | $529.34M 14.89M USD | 29.55 | $0.09 0.002 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.19 0.0053 USD |
0
|
$525.93M 14.8M USD | $157.8K 4.44K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| FNS Holdings Public Company Limited FNS.BK | $1.05 0.03 USD |
+0.96
|
$525.68M 14.79M USD | $45.9K 1.29K USD | $1.04 0.03 USD | $1.05 0.03 USD | $525.68M 14.79M USD | 0 | -$0.67 -0.01 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $1.05 0.03 USD |
+0.96
|
$525.68M 14.79M USD | $45.9K 1.29K USD | $1.04 0.03 USD | $1.05 0.03 USD | $525.68M 14.79M USD | 0 | -$0.66 -0.01 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.27 0.04 USD |
-1.55
|
$524.88M 14.77M USD | $6.6K 185.71 USD | $1.27 0.04 USD | $1.3 0.04 USD | $524.88M 14.77M USD | 42.33 | $0.03 0.0008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.5699 0.02 USD |
-1.72
|
$516.8M 14.54M USD | $89.5K 2.52K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $516.8M 14.54M USD | 0 | -$0.01 -0.0002 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.79 0.02 USD |
0
|
$512.96M 14.43M USD | $12.1K 340.46 USD | $0.76 0.02 USD | $0.79 0.02 USD | $512.96M 14.43M USD | 6.58 | $0.12 0.003 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.19 0.03 USD |
+1.71
|
$511.7M 14.4M USD | $1.6K 45.02 USD | $1.15 0.03 USD | $1.21 0.03 USD | $511.7M 14.4M USD | 9.15 | $0.13 0.003 USD | |
| AddTech Hub Public Company Limited ADD.BK | $3.02 0.08 USD |
+1.34
|
$507.36M 14.28M USD | $492.49K 13.86K USD | $2.96 0.08 USD | $3.42 0.1 USD | $507.36M 14.28M USD | 23.23 | $0.13 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $3.02 0.08 USD |
+1.34
|
$507.36M 14.28M USD | $492.4K 13.85K USD | $2.96 0.08 USD | $3.42 0.1 USD | $507.36M 14.28M USD | 17.76 | $0.17 0.004 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.4 0.01 USD |
+2.56
|
$505.94M 14.24M USD | $260.3K 7.32K USD | $0.39 0.01 USD | $0.4 0.01 USD | $505.94M 14.24M USD | 0 | -$0.05 -0.001 USD | |
| EMC Public Company Limited EMC-R.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $11.66M 328.07K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4099 0.01 USD |
-4.65
|
$497.63M 14M USD | $279.8K 7.87K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $497.63M 14M USD | 0 | -$0.19 -0.005 USD | |
| Varopakorn Public Company Limited VARO.BK | $4.98 0.14 USD |
0
|
$497.51M 14M USD | $8.01K 225.38 USD | $4.96 0.14 USD | $4.98 0.14 USD | $497.51M 14M USD | 2.98 | $1.67 0.05 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $65.75 1.85 USD |
0
|
$493.12M 13.88M USD | $500 14.07 USD | $65.75 1.85 USD | $65.75 1.85 USD | $493.12M 13.88M USD | 3.22 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $65.75 1.85 USD |
0
|
$493.12M 13.88M USD | $500 14.07 USD | $65.75 1.85 USD | $65.75 1.85 USD | $493.12M 13.88M USD | 0 | -$15.09 -0.4 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.44 0.01 USD |
-2.22
|
$490.09M 13.79M USD | $75K 2.11K USD | $0.44 0.01 USD | $0.46 0.01 USD | $490.09M 13.79M USD | 0 | -$0.08 -0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.27 0.0075 USD |
0
|
$479.46M 13.49M USD | $747.4K 21.03K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $479.46M 13.49M USD | 9.00 | $0.03 0.0008 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.44 0.01 USD |
-2.22
|
$479.2M 13.48M USD | $75K 2.11K USD | $0.44 0.01 USD | $0.46 0.01 USD | $479.2M 13.48M USD | 0 | -$0.08 -0.002 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.79 0.02 USD |
0
|
$474M 13.34M USD | $12.1K 340.46 USD | $0.76 0.02 USD | $0.79 0.02 USD | $474M 13.34M USD | 6.58 | $0.12 0.003 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.16 0.03 USD |
-1.69
|
$472M 13.28M USD | $6.4K 180.08 USD | $1.16 0.03 USD | $1.18 0.03 USD | $472M 13.28M USD | 14.50 | $0.08 0.002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5699 0.02 USD |
0
|
$466.13M 13.12M USD | $1.26M 35.51K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $466.13M 13.12M USD | 0 | -$0.22 -0.006 USD | |
| Winnergy Medical Public Company Limited WINMED-R.BK | $1.16 0.03 USD |
-1.69
|
$464M 13.06M USD | $6.4K 180.08 USD | $1.16 0.03 USD | $1.18 0.03 USD | $464M 13.06M USD | 10.54 | $0.11 0.003 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $0.75 0.02 USD |
-1.32
|
$461.47M 12.98M USD | $19.1K 537.48 USD | $0.7399 0.02 USD | $0.79 0.02 USD | $461.47M 12.98M USD | 0 | $0 0 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $0.75 0.02 USD |
-1.32
|
$455.4M 12.81M USD | $19.1K 537.42 USD | $0.7399 0.02 USD | $0.79 0.02 USD | $455.4M 12.81M USD | 0 | $0 0 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.27 0.04 USD |
-1.55
|
$452.51M 12.73M USD | $6.6K 185.71 USD | $1.27 0.04 USD | $1.3 0.04 USD | $452.51M 12.73M USD | 42.33 | $0.03 0.0008 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $0.75 0.02 USD |
+1.35
|
$450.43M 12.67M USD | $1.7K 47.83 USD | $0.7099 0.02 USD | $0.75 0.02 USD | $450.43M 12.67M USD | 75.00 | $0.01 0.0002 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.45 0.01 USD |
-2.17
|
$450M 12.66M USD | $70.7K 1.99K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $450M 12.66M USD | 0 | -$0.09 -0.002 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.4799 0.01 USD |
-2.04
|
$449.13M 12.64M USD | $380.2K 10.7K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $449.13M 12.64M USD | 0 | -$0.26 -0.007 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.2999 0.0084 USD |
-3.23
|
$447.54M 12.59M USD | $140K 3.94K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $447.54M 12.59M USD | 30.00 | $0.01 0.0002 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.13 0.03 USD |
-3.42
|
$443.6M 12.48M USD | $9.06M 254.9K USD | $1.12 0.03 USD | $1.18 0.03 USD | $443.6M 12.48M USD | 22.60 | $0.05 0.001 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.3099 0.0087 USD |
0
|
$439.47M 12.37M USD | $487K 13.7K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $439.47M 12.37M USD | 7.75 | $0.04 0.001 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.68 0.02 USD |
+4.62
|
$436.42M 12.28M USD | $68.4K 1.92K USD | $0.65 0.02 USD | $0.66 0.02 USD | $436.42M 12.28M USD | 0 | -$0.11 -0.003 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.68 0.02 USD |
+4.62
|
$436.42M 12.28M USD | $68.4K 1.92K USD | $0.65 0.02 USD | $0.66 0.02 USD | $436.42M 12.28M USD | 0 | -$0.08 -0.002 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.46 0.01 USD |
-6.12
|
$432.4M 12.17M USD | $1.39M 39.19K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $432.4M 12.17M USD | 5.54 | $0.08 0.002 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.7199 0.02 USD |
0
|
$432M 12.16M USD | $700 19.7 USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $432M 12.16M USD | 14.40 | $0.05 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||