结果页面 13，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1576)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (22)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (20)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (100)
- 房地产服务 (27)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (39)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (25)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCI Electric Public Company Limited SCI-R.BK | $0.89 0.03 USD |
-1.11
|
$667.5M 18.78M USD | $397.6K 11.19K USD | $0.8599 0.02 USD | $0.9 0.03 USD | $667.5M 18.78M USD | 0 | -$0.27 -0.007 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $0.8299 0.02 USD |
+2.47
|
$664M 18.68M USD | $41.9K 1.18K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $664M 18.68M USD | 10.37 | $0.08 0.002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $0.8299 0.02 USD |
+2.47
|
$664M 18.68M USD | $41.9K 1.18K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $664M 18.68M USD | 10.37 | $0.08 0.002 USD | |
| Getabec Public Company Limited GTB.BK | $0.6899 0.02 USD |
0
|
$662.4M 18.64M USD | $262.9K 7.4K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $662.4M 18.64M USD | 7.66 | $0.09 0.002 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.6899 0.02 USD |
0
|
$662.4M 18.64M USD | $24.7K 694.99 USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $662.4M 18.64M USD | 13.80 | $0.05 0.001 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.69 0.05 USD |
-2.87
|
$662.39M 18.64M USD | $4.7K 132.27 USD | $1.72 0.05 USD | $1.73 0.05 USD | $662.39M 18.64M USD | 0 | -$0.1 -0.002 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.69 0.05 USD |
-2.87
|
$662.39M 18.64M USD | $400 11.25 USD | $1.72 0.05 USD | $1.73 0.05 USD | $662.39M 18.64M USD | 0 | -$0.1 -0.002 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $0.9 0.03 USD |
+1.12
|
$660.6M 18.59M USD | $167.3K 4.71K USD | $0.88 0.02 USD | $0.9 0.03 USD | $660.6M 18.59M USD | 11.25 | $0.08 0.002 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.65 0.05 USD |
-2.94
|
$660M 18.57M USD | $46.1K 1.3K USD | $1.64 0.05 USD | $1.69 0.05 USD | $660M 18.57M USD | 6.87 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.65 0.05 USD |
-2.94
|
$660M 18.57M USD | $46.21K 1.3K USD | $1.64 0.05 USD | $1.69 0.05 USD | $660M 18.57M USD | 6.87 | $0.24 0.006 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.5899 0.02 USD |
0
|
$656.09M 18.46M USD | $37K 1.04K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $656.09M 18.46M USD | 0 | -$0.55 -0.01 USD | |
| Quality Hospitality Leasehold Property Fund QHOP.BK | $3.42 0.1 USD |
-2.29
|
$654.25M 18.41M USD | $15.1K 424.87 USD | $3.42 0.1 USD | $3.48 0.1 USD | $654.25M 18.41M USD | 28.50 | $0.12 0.003 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $10.8 0.3 USD |
0
|
$652.86M 18.37M USD | $4K 112.55 USD | $10.7 0.3 USD | $10.9 0.31 USD | $652.86M 18.37M USD | 0 | -$0.97 -0.02 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.25 0.0070 USD |
0
|
$652.38M 18.36M USD | $81K 2.28K USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $652.38M 18.36M USD | 0 | -$0.06 -0.001 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $2.06 0.06 USD |
+0.98
|
$649.02M 18.26M USD | $19.4K 545.86 USD | $2.06 0.06 USD | $2.06 0.06 USD | $649.02M 18.26M USD | 13.73 | $0.15 0.004 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.17 0.0047 USD |
0
|
$646.47M 18.19M USD | $7.4K 208.22 USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.02 -0.0005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.68 0.05 USD |
+1.82
|
$640.33M 18.02M USD | $119.4K 3.36K USD | $1.65 0.05 USD | $1.65 0.05 USD | $640.33M 18.02M USD | 8.00 | $0.21 0.005 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $21.5 0.6 USD |
0
|
$636.32M 17.9M USD | $100 2.81 USD | $21.5 0.6 USD | $21.5 0.6 USD | $636.32M 17.9M USD | 0 | -$1.48 -0.04 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $1.05 0.03 USD |
-0.94
|
$630.43M 17.74M USD | $1.28M 36.05K USD | $1.04 0.03 USD | $1.07 0.03 USD | $630.43M 17.74M USD | 6.17 | $0.17 0.004 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.63 0.02 USD |
+1.61
|
$630M 17.73M USD | $62.2K 1.75K USD | $0.6099 0.02 USD | $0.6099 0.02 USD | $630M 17.73M USD | 21.00 | $0.03 0.0008 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.63 0.02 USD |
+1.61
|
$630M 17.73M USD | $60.2K 1.69K USD | $0.6099 0.02 USD | $0.6099 0.02 USD | $630M 17.73M USD | 31.50 | $0.02 0.0005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.65 0.05 USD |
0
|
$628.89M 17.7M USD | $23.8K 669.67 USD | $1.65 0.05 USD | $1.68 0.05 USD | $628.89M 17.7M USD | 7.85 | $0.21 0.005 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.3K 19.14K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $4.98 0.14 USD |
0
|
$619M 17.42M USD | $17.3K 486.78 USD | $4.96 0.14 USD | $4.98 0.14 USD | $619M 17.42M USD | 0 | -$1 -0.02 USD | |
| Sala @ Sathorn Property Fund SSPF.BK | $3.7 0.1 USD |
0
|
$617.9M 17.39M USD | $200 5.63 USD | $3.7 0.1 USD | $3.7 0.1 USD | $617.9M 17.39M USD | 19.57 | $0.19 0.005 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.87 0.05 USD |
-0.53
|
$616.44M 17.35M USD | $155.6K 4.38K USD | $1.83 0.05 USD | $1.89 0.05 USD | $616.44M 17.35M USD | 17.00 | $0.11 0.003 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.87 0.05 USD |
-0.53
|
$616.44M 17.35M USD | $155.6K 4.38K USD | $1.83 0.05 USD | $1.89 0.05 USD | $616.44M 17.35M USD | 17.00 | $0.11 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.9499 0.03 USD |
0
|
$616.14M 17.34M USD | $921.2K 25.92K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $616.14M 17.34M USD | 11.87 | $0.08 0.002 USD | |
| Patkol Public Company Limited PK-R.BK | $0.67 0.02 USD |
0
|
$615.18M 17.31M USD | $832.3K 23.42K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $615.18M 17.31M USD | 0 | -$0.12 -0.003 USD | |
| Tapaco Public Company Limited TAPAC-R.BK | $1.4 0.04 USD |
0
|
$613.68M 17.27M USD | $1.68M 47.13K USD | $0.46 0.01 USD | $0.53 0.01 USD | $613.68M 17.27M USD | 0 | -$0.31 -0.008 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.21 0.03 USD |
0
|
$611.35M 17.2M USD | $12.6K 354.53 USD | $1.1 0.03 USD | $1.21 0.03 USD | $611.35M 17.2M USD | 15.12 | $0.08 0.002 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.38 0.01 USD |
+2.7
|
$608M 17.11M USD | $1.2K 33.76 USD | $0.38 0.01 USD | $0.38 0.01 USD | $608M 17.11M USD | 38.00 | $0.01 0.0002 USD | |
| Smart Concrete Public Company Limited SMART-R.BK | $0.5799 0.02 USD |
0
|
$607.06M 17.08M USD | $400K 11.25K USD | $0.5799 0.02 USD | $0.5799 0.02 USD | $607.06M 17.08M USD | 13.80 | $0.04 0.001 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $13.1 0.37 USD |
+0.77
|
$604.79M 17.02M USD | $1.5K 42.21 USD | $13 0.37 USD | $13.1 0.37 USD | $604.79M 17.02M USD | 3.54 | $3.7 0.1 USD | |
| Thai Industrial Fund 1 TIF1.BK | $6.7 0.19 USD |
+0.75
|
$603M 16.97M USD | $1.01K 28.42 USD | $6.65 0.19 USD | $6.65 0.19 USD | $603M 16.97M USD | 12.64 | $0.53 0.01 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.3599 0.01 USD |
0
|
$602.95M 16.97M USD | $442.8K 12.46K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $602.95M 16.97M USD | 0 | -$0.03 -0.0008 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.88 0.02 USD |
0
|
$600.45M 16.89M USD | $235.2K 6.62K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $600.45M 16.89M USD | 12.57 | $0.07 0.001 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.9 0.08 USD |
0
|
$600.42M 16.89M USD | $17.3K 486.78 USD | $2.88 0.08 USD | $2.9 0.08 USD | $600.42M 16.89M USD | 9.06 | $0.32 0.009 USD | |
| Lighting and Equipment Public Company Limited L&E.BK | $1.22 0.03 USD |
+1.67
|
$600.29M 16.89M USD | $905 25.46 USD | $1.22 0.03 USD | $1.29 0.04 USD | $600.29M 16.89M USD | 0 | $0 0 USD | |
| Lighting and Equipment Public Company Limited L&E-R.BK | $1.22 0.03 USD |
+1.67
|
$600.29M 16.89M USD | $900 25.32 USD | $1.22 0.03 USD | $1.29 0.04 USD | $600.29M 16.89M USD | 0 | $0 0 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $13 0.37 USD |
0
|
$600.17M 16.89M USD | $4.12K 115.93 USD | $13 0.37 USD | $13.1 0.37 USD | $600.17M 16.89M USD | 3.51 | $3.7 0.1 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $2.04 0.06 USD |
0
|
$599.76M 16.88M USD | $201.9K 5.68K USD | $2 0.06 USD | $2.08 0.06 USD | $599.76M 16.88M USD | 0 | -$0.84 -0.02 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.9699 0.03 USD |
-1.02
|
$597.52M 16.81M USD | $138.8K 3.91K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $597.52M 16.81M USD | 0 | -$1.21 -0.03 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.7099 0.02 USD |
0
|
$594.56M 16.73M USD | $476.8K 13.42K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $594.56M 16.73M USD | 10.14 | $0.07 0.001 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1 0.03 USD |
0
|
$588.96M 16.57M USD | $5.1K 143.5 USD | $1 0.03 USD | $1 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1 0.03 USD |
0
|
$588.96M 16.57M USD | $5.1K 143.5 USD | $1 0.03 USD | $1 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.3099 0.0087 USD |
0
|
$582.9M 16.4M USD | $537.5K 15.12K USD | $0.3099 0.0087 USD | $0.3099 0.0087 USD | $582.9M 16.4M USD | 0 | -$0.06 -0.001 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.19 0.03 USD |
+1.71
|
$581.25M 16.35M USD | $900 25.32 USD | $1.17 0.03 USD | $1.19 0.03 USD | $581.25M 16.35M USD | 9.15 | $0.13 0.003 USD | |
| Union Plastic Public Company Limited UP-R.BK | $21.4 0.6 USD |
0
|
$581.17M 16.35M USD | $900 25.32 USD | $21.1 0.59 USD | $21.4 0.6 USD | $581.17M 16.35M USD | 8.16 | $2.62 0.07 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $21.5 0.6 USD |
0
|
$578.47M 16.28M USD | $100 2.81 USD | $21.5 0.6 USD | $21.5 0.6 USD | $578.47M 16.28M USD | 11.31 | $1.9 0.05 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.26 0.04 USD |
+1.61
|
$575.68M 16.2M USD | $200 5.63 USD | $1.22 0.03 USD | $1.26 0.04 USD | $575.68M 16.2M USD | 63.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.26 0.04 USD |
+1.61
|
$575.68M 16.2M USD | $200 5.63 USD | $1.22 0.03 USD | $1.26 0.04 USD | $575.68M 16.2M USD | 63.00 | $0.02 0.0005 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.64 0.07 USD |
0
|
$566.03M 15.93M USD | $11.9K 334.83 USD | $2.6 0.07 USD | $2.68 0.08 USD | $566.03M 15.93M USD | 0 | -$0.03 -0.0008 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.64 0.07 USD |
0
|
$566.03M 15.93M USD | $11.9K 334.83 USD | $2.6 0.07 USD | $2.68 0.08 USD | $566.03M 15.93M USD | 0 | -$0.03 -0.0008 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.2399 0.0067 USD |
0
|
$564M 15.87M USD | $469.3K 13.2K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $564M 15.87M USD | 12.00 | $0.02 0.0005 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25 0.7 USD |
0
|
$560.9M 15.78M USD | $1.3K 36.58 USD | $24.8 0.7 USD | $25 0.7 USD | $560.9M 15.78M USD | 128.86 | $0.19 0.005 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.8 0.08 USD |
+1.45
|
$557.2M 15.68M USD | $45.3K 1.27K USD | $2.74 0.08 USD | $2.82 0.08 USD | $557.2M 15.68M USD | 31.11 | $0.09 0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.8 0.08 USD |
+1.45
|
$557.2M 15.68M USD | $45.3K 1.27K USD | $2.74 0.08 USD | $2.82 0.08 USD | $557.2M 15.68M USD | 31.11 | $0.09 0.002 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.2 0.0056 USD |
+5.26
|
$553.61M 15.58M USD | $454.8K 12.8K USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.5899 0.02 USD |
+1.72
|
$553.38M 15.57M USD | $52.1K 1.47K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $553.38M 15.57M USD | 0 | -$0.01 -0.0002 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.5 0.01 USD |
-1.96
|
$541.95M 15.25M USD | $283.7K 7.98K USD | $0.5 0.01 USD | $0.51 0.01 USD | $541.95M 15.25M USD | 50.00 | $0.01 0.0002 USD | |
| Union Plastic Public Company Limited UP.BK | $21.4 0.6 USD |
0
|
$535M 15.05M USD | $902 25.38 USD | $21.1 0.59 USD | $21.4 0.6 USD | $535M 15.05M USD | 8.16 | $2.62 0.07 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.5899 0.02 USD |
+1.72
|
$534.93M 15.05M USD | $53.1K 1.49K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $534.93M 15.05M USD | 0 | -$0.01 -0.0002 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.23 0.0064 USD |
+4.55
|
$534.84M 15.05M USD | $300 8.44 USD | $0.23 0.0064 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 11.50 | $0.02 0.0005 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.29 0.04 USD |
+0.78
|
$533.15M 15M USD | $4.1K 115.36 USD | $1.29 0.04 USD | $1.3 0.04 USD | $533.15M 15M USD | 43.00 | $0.03 0.0008 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.67 0.02 USD |
-2.9
|
$529.64M 14.9M USD | $152K 4.28K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $529.64M 14.9M USD | 0 | -$0.04 -0.001 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.92 0.03 USD |
-4.17
|
$526.41M 14.81M USD | $42.7K 1.2K USD | $0.91 0.03 USD | $0.9599 0.03 USD | $526.41M 14.81M USD | 5.11 | $0.18 0.005 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.91 0.03 USD |
-5.21
|
$520.69M 14.65M USD | $42.2K 1.19K USD | $0.91 0.03 USD | $0.9599 0.03 USD | $520.69M 14.65M USD | 5.05 | $0.18 0.005 USD | |
| FNS Holdings Public Company Limited FNS.BK | $1.04 0.03 USD |
-1.89
|
$520.68M 14.65M USD | $10.9K 306.7 USD | $1.03 0.03 USD | $1.05 0.03 USD | $520.68M 14.65M USD | 0 | -$0.66 -0.01 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $1.04 0.03 USD |
-1.89
|
$520.68M 14.65M USD | $11.9K 334.83 USD | $1.03 0.03 USD | $1.05 0.03 USD | $520.68M 14.65M USD | 0 | -$0.66 -0.01 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.19 0.03 USD |
+1.71
|
$511.7M 14.4M USD | $900 25.32 USD | $1.17 0.03 USD | $1.19 0.03 USD | $511.7M 14.4M USD | 9.15 | $0.13 0.003 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4199 0.01 USD |
-2.33
|
$509.76M 14.34M USD | $279.7K 7.87K USD | $0.4299 0.01 USD | $0.4299 0.01 USD | $509.76M 14.34M USD | 0 | -$0.19 -0.005 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.4 0.01 USD |
0
|
$505.94M 14.24M USD | $669.3K 18.83K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $505.94M 14.24M USD | 0 | -$0.05 -0.001 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $3 0.08 USD |
0
|
$504M 14.18M USD | $62.8K 1.77K USD | $2.98 0.08 USD | $3 0.08 USD | $504M 14.18M USD | 17.64 | $0.17 0.004 USD | |
| EMC Public Company Limited EMC-R.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $607.7K 17.1K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| AddTech Hub Public Company Limited ADD.BK | $2.98 0.08 USD |
-0.67
|
$500.64M 14.09M USD | $29.8K 838.58 USD | $2.98 0.08 USD | $3 0.08 USD | $500.64M 14.09M USD | 22.92 | $0.13 0.003 USD | |
| Varopakorn Public Company Limited VARO.BK | $4.98 0.14 USD |
0
|
$497.51M 14M USD | $17.36K 488.35 USD | $4.96 0.14 USD | $4.98 0.14 USD | $497.51M 14M USD | 2.98 | $1.67 0.05 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.51 0.01 USD |
0
|
$496.67M 13.98M USD | $72.1K 2.03K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $496.67M 13.98M USD | 0 | -$0.26 -0.007 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $65.75 1.85 USD |
+1.94
|
$493.12M 13.88M USD | $500 14.07 USD | $65.75 1.85 USD | $65.75 1.85 USD | $493.12M 13.88M USD | 3.22 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $65.75 1.85 USD |
+1.94
|
$493.12M 13.88M USD | $500 14.07 USD | $65.75 1.85 USD | $65.75 1.85 USD | $493.12M 13.88M USD | 0 | -$15.09 -0.4 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.45 0.01 USD |
-2.17
|
$490.09M 13.79M USD | $108K 3.04K USD | $0.46 0.01 USD | $0.46 0.01 USD | $490.09M 13.79M USD | 0 | -$0.08 -0.002 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.45 0.01 USD |
-2.17
|
$490.09M 13.79M USD | $128K 3.6K USD | $0.46 0.01 USD | $0.46 0.01 USD | $490.09M 13.79M USD | 0 | -$0.08 -0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.28 0.0078 USD |
+7.69
|
$478.81M 13.47M USD | $6.69M 188.19K USD | $0.27 0.0075 USD | $0.3099 0.0087 USD | $478.81M 13.47M USD | 9.33 | $0.03 0.0008 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.76 0.02 USD |
0
|
$474.74M 13.36M USD | $2K 56.27 USD | $0.76 0.02 USD | $0.76 0.02 USD | $474.74M 13.36M USD | 6.33 | $0.12 0.003 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5799 0.02 USD |
0
|
$474.31M 13.35M USD | $29.7K 835.68 USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $474.31M 13.35M USD | 0 | -$0.22 -0.006 USD | |
| Winnergy Medical Public Company Limited WINMED-R.BK | $1.18 0.03 USD |
0
|
$472M 13.28M USD | $11.9K 334.83 USD | $1.18 0.03 USD | $1.18 0.03 USD | $472M 13.28M USD | 10.72 | $0.11 0.003 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.18 0.03 USD |
0
|
$472M 13.28M USD | $13.1K 368.6 USD | $1.18 0.03 USD | $1.18 0.03 USD | $472M 13.28M USD | 14.75 | $0.08 0.002 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.4699 0.01 USD |
+2.17
|
$470M 13.22M USD | $1.6K 45.02 USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $470M 13.22M USD | 0 | -$0.09 -0.002 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.3099 0.0087 USD |
0
|
$462.45M 13.01M USD | $231.6K 6.52K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $462.45M 13.01M USD | 31.00 | $0.01 0.0002 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $0.76 0.02 USD |
-1.3
|
$461.47M 12.98M USD | $5.53K 155.71 USD | $0.75 0.02 USD | $0.81 0.02 USD | $461.47M 12.98M USD | 0 | $0 0 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $0.76 0.02 USD |
-1.3
|
$461.47M 12.98M USD | $6.5K 182.89 USD | $0.75 0.02 USD | $0.81 0.02 USD | $461.47M 12.98M USD | 0 | $0 0 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.4899 0.01 USD |
+11.36
|
$460.6M 12.96M USD | $1.63M 45.93K USD | $0.44 0.01 USD | $0.5 0.01 USD | $460.6M 12.96M USD | 5.90 | $0.08 0.002 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.76 0.02 USD |
0
|
$456M 12.83M USD | $2K 56.27 USD | $0.76 0.02 USD | $0.76 0.02 USD | $456M 12.83M USD | 6.33 | $0.12 0.003 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.29 0.04 USD |
+0.78
|
$452.51M 12.73M USD | $8.4K 236.35 USD | $1.29 0.04 USD | $1.3 0.04 USD | $452.51M 12.73M USD | 43.00 | $0.03 0.0008 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.81 0.02 USD |
-1.22
|
$446.75M 12.57M USD | $367.3K 10.33K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $446.75M 12.57M USD | 40.50 | $0.02 0.0005 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.3099 0.0087 USD |
0
|
$439.47M 12.37M USD | $274.4K 7.72K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $439.47M 12.37M USD | 7.75 | $0.04 0.001 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.1 0.0028 USD |
+11.11
|
$438.86M 12.35M USD | $100 2.81 USD | $0.1 0.0028 USD | $0.1 0.0028 USD | $438.86M 12.35M USD | 0 | -$0.08 -0.002 USD | |
| City Steel Public Company Limited CITY-R.BK | $1.46 0.04 USD |
+0.69
|
$438M 12.32M USD | $5.8K 163.2 USD | $1.41 0.04 USD | $1.46 0.04 USD | $438M 12.32M USD | 0 | -$0.09 -0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||