结果页面 4，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1576)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (22)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (20)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (100)
- 房地产服务 (27)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (39)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (25)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seafco Public Company Limited SEAFCO.BK | $2.02 0.06 USD |
-1.94
|
$1.6B 44.93M USD | $471.3K 13.26K USD | $2 0.06 USD | $2.08 0.06 USD | $1.6B 44.93M USD | 0 | -$0.12 -0.003 USD | |
| Pylon Public Company Limited PYLON.BK | $2.08 0.06 USD |
-0.95
|
$1.56B 43.89M USD | $529K 14.88K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.56B 43.89M USD | 104.00 | $0.02 0.0005 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.56 0.07 USD |
-3.03
|
$1.53B 42.97M USD | $1.63M 45.93K USD | $2.52 0.07 USD | $2.66 0.07 USD | $1.53B 42.97M USD | 0 | -$1.43 -0.04 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.28 0.0078 USD |
-6.67
|
$1.48B 41.6M USD | $1.15M 32.24K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $1.48B 41.6M USD | 1.64 | $0.17 0.004 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.6 0.05 USD |
0
|
$1.46B 41.12M USD | $26.3K 740.01 USD | $1.59 0.04 USD | $1.61 0.05 USD | $1.46B 41.12M USD | 14.54 | $0.11 0.003 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4199 0.01 USD |
0
|
$1.46B 40.94M USD | $273.1K 7.68K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $1.46B 40.94M USD | 0 | -$0.15 -0.004 USD | |
| AI Energy Public Company Limited AIE.BK | $1.05 0.03 USD |
0
|
$1.45B 40.89M USD | $1.07M 30.09K USD | $1.05 0.03 USD | $1.08 0.03 USD | $1.45B 40.89M USD | 6.56 | $0.16 0.004 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.46 0.1 USD |
-0.57
|
$1.45B 40.86M USD | $99K 2.79K USD | $3.44 0.1 USD | $3.48 0.1 USD | $1.45B 40.86M USD | 9.88 | $0.35 0.009 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.51 0.01 USD |
0
|
$1.42B 39.89M USD | $15.78M 444.04K USD | $0.5 0.01 USD | $0.55 0.02 USD | $1.42B 39.89M USD | 0 | -$0.03 -0.0008 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9599 0.03 USD |
0
|
$1.41B 39.76M USD | $945.31K 26.6K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| Demco Public Company Limited DEMCO.BK | $1.85 0.05 USD |
+2.78
|
$1.39B 39.09M USD | $113.5K 3.19K USD | $1.79 0.05 USD | $1.86 0.05 USD | $1.39B 39.09M USD | 0 | -$0.08 -0.002 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.8399 0.02 USD |
-2.33
|
$1.34B 37.71M USD | $283.72K 7.98K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $1.34B 37.71M USD | 0 | -$0.23 -0.006 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.76 0.05 USD |
-1.12
|
$1.34B 37.64M USD | $234.5K 6.6K USD | $1.73 0.05 USD | $1.79 0.05 USD | $1.34B 37.64M USD | 19.55 | $0.09 0.002 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.2 0.12 USD |
+0.48
|
$1.32B 37.28M USD | $742.5K 20.89K USD | $4.2 0.12 USD | $4.22 0.12 USD | $1.32B 37.28M USD | 7.77 | $0.54 0.02 USD | |
| Buakaew Income BKD.BK | $1.23 0.03 USD |
0
|
$1.32B 37.25M USD | $59.9K 1.69K USD | $1.2 0.03 USD | $1.23 0.03 USD | $1.32B 37.25M USD | 14.30 | $0.09 0.002 USD | |
| Britania Public Company Limited BRI.BK | $1.55 0.04 USD |
+0.65
|
$1.32B 37.21M USD | $61.53K 1.73K USD | $1.54 0.04 USD | $1.56 0.04 USD | $1.32B 37.21M USD | 11.07 | $0.14 0.003 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.74 0.08 USD |
-1.44
|
$1.32B 37.01M USD | $289.74K 8.15K USD | $2.7 0.08 USD | $2.76 0.08 USD | $1.32B 37.01M USD | 15.22 | $0.18 0.005 USD | |
| Infraset Public Company Limited INSET.BK | $1.6 0.05 USD |
+0.63
|
$1.3B 36.59M USD | $1.35M 37.87K USD | $1.59 0.04 USD | $1.62 0.05 USD | $1.3B 36.59M USD | 16.00 | $0.1 0.002 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.2 0.06 USD |
0
|
$1.29B 36.36M USD | $4.84M 136.05K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.29B 36.36M USD | 10.00 | $0.22 0.006 USD | |
| MDX Public Company Limited MDX.BK | $2.7 0.08 USD |
-1.46
|
$1.28B 36.13M USD | $27K 759.71 USD | $2.68 0.08 USD | $2.74 0.08 USD | $1.28B 36.13M USD | 4.42 | $0.61 0.02 USD | |
| Better World Green Public Company Limited BWG.BK | $0.22 0.0061 USD |
+4.76
|
$1.28B 35.91M USD | $30.5M 858.06K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $1.28B 35.91M USD | 11.00 | $0.02 0.0005 USD | |
| TPBI Public Company Limited TPBI.BK | $3.02 0.08 USD |
0
|
$1.26B 35.42M USD | $339.1K 9.54K USD | $3.02 0.08 USD | $3.04 0.09 USD | $1.26B 35.42M USD | 4.19 | $0.72 0.02 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.86 0.05 USD |
-0.53
|
$1.25B 35.17M USD | $134.8K 3.79K USD | $1.86 0.05 USD | $1.87 0.05 USD | $1.25B 35.17M USD | 8.08 | $0.23 0.006 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.23 0.0064 USD |
0
|
$1.24B 34.86M USD | $78.39K 2.21K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| JAS Asset Public Company Limited J.BK | $0.8199 0.02 USD |
-1.2
|
$1.2B 33.7M USD | $1.45M 40.94K USD | $0.8199 0.02 USD | $0.88 0.02 USD | $1.2B 33.7M USD | 9.11 | $0.09 0.002 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.99 0.06 USD |
0
|
$1.19B 33.59M USD | $41.61K 1.17K USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.19B 33.59M USD | 10.47 | $0.19 0.005 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.51 0.04 USD |
-1.31
|
$1.17B 32.85M USD | $365.4K 10.28K USD | $1.51 0.04 USD | $1.54 0.04 USD | $1.17B 32.85M USD | 7.54 | $0.2 0.005 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.9 0.08 USD |
-1.36
|
$1.16B 32.74M USD | $238.2K 6.7K USD | $2.9 0.08 USD | $2.94 0.08 USD | $1.16B 32.74M USD | 5.91 | $0.49 0.01 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.32 0.07 USD |
+0.87
|
$1.16B 32.59M USD | $728.15K 20.49K USD | $2.26 0.06 USD | $2.38 0.07 USD | $1.16B 32.59M USD | 7.48 | $0.31 0.008 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.14 0.0039 USD |
-6.67
|
$1.16B 32.56M USD | $2.19M 61.68K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.16B 32.56M USD | 0 | -$0.04 -0.001 USD | |
| Copperwired Public Company Limited CPW.BK | $1.92 0.05 USD |
0
|
$1.15B 32.41M USD | $81.6K 2.3K USD | $1.9 0.05 USD | $1.94 0.05 USD | $1.15B 32.41M USD | 11.29 | $0.17 0.004 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.79 0.05 USD |
-0.56
|
$1.13B 31.92M USD | $772.6K 21.74K USD | $1.77 0.05 USD | $1.8 0.05 USD | $1.13B 31.92M USD | 0 | -$0.14 -0.003 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.79 0.05 USD |
-0.56
|
$1.13B 31.92M USD | $772.6K 21.74K USD | $1.77 0.05 USD | $1.8 0.05 USD | $1.13B 31.92M USD | 0 | -$0.14 -0.003 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.32 0.0090 USD |
0
|
$1.13B 31.77M USD | $394.8K 11.11K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $1.13B 31.77M USD | 10.66 | $0.03 0.0008 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $3.5M 98.61K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.91 0.03 USD |
-1.09
|
$1.08B 30.32M USD | $567.91K 15.98K USD | $0.91 0.03 USD | $0.93 0.03 USD | $1.08B 30.32M USD | 0 | -$0.02 -0.0005 USD | |
| Food and Drinks Public Company Limited F&D-R.BK | $59.75 1.68 USD |
0
|
$1.05B 29.63M USD | $2.8K 78.78 USD | $59.5 1.67 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| Food and Drinks Public Company Limited F&D.BK | $59.75 1.68 USD |
0
|
$1.05B 29.63M USD | $2.8K 78.78 USD | $59.5 1.67 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.92 0.03 USD |
+3.37
|
$1.04B 29.31M USD | $495.3K 13.94K USD | $0.88 0.02 USD | $0.92 0.03 USD | $1.04B 29.31M USD | 92.00 | $0.01 0.0002 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.02999 0.00084 USD |
-25
|
$1.04B 29.14M USD | $1.24M 34.79K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8699 0.02 USD |
-1.14
|
$1.03B 28.97M USD | $128.1K 3.6K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $1.03B 28.97M USD | 14.50 | $0.06 0.001 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.25 0.04 USD |
+2.46
|
$1.02B 28.68M USD | $341.81K 9.62K USD | $1.23 0.03 USD | $1.27 0.04 USD | $1.02B 28.68M USD | 0 | -$0.17 -0.004 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1 0.0028 USD |
0
|
$1B 28.17M USD | $874.87K 24.62K USD | $0.1 0.0028 USD | $0.1 0.0028 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $1.29M 36.41K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.59 0.04 USD |
0
|
$954M 26.84M USD | $19.1K 537.42 USD | $1.57 0.04 USD | $1.59 0.04 USD | $954M 26.84M USD | 7.22 | $0.22 0.006 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.81 0.02 USD |
0
|
$952.35M 26.8M USD | $897.2K 25.24K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $952.35M 26.8M USD | 10.12 | $0.08 0.002 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.29 0.04 USD |
+6.61
|
$951.15M 26.76M USD | $8.41M 236.74K USD | $1.26 0.04 USD | $1.31 0.04 USD | $951.15M 26.76M USD | 32.25 | $0.04 0.001 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.79 0.02 USD |
-2.47
|
$945.25M 26.6M USD | $1.03M 28.86K USD | $0.79 0.02 USD | $0.81 0.02 USD | $945.25M 26.6M USD | 0 | -$0.06 -0.001 USD | |
| SVOA Public Company Limited SVOA.BK | $1.16 0.03 USD |
+0.87
|
$943.63M 26.55M USD | $117.5K 3.31K USD | $1.14 0.03 USD | $1.16 0.03 USD | $943.63M 26.55M USD | 29.00 | $0.04 0.001 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.26 0.04 USD |
+3.28
|
$936.18M 26.34M USD | $106.79K 3K USD | $1.21 0.03 USD | $1.26 0.04 USD | $936.18M 26.34M USD | 10.50 | $0.12 0.003 USD | |
| Raimon Land Public Company Limited RML.BK | $0.16 0.0045 USD |
0
|
$927.24M 26.09M USD | $259.7K 7.31K USD | $0.16 0.0045 USD | $0.16 0.0045 USD | $927.24M 26.09M USD | 0 | -$0.2 -0.005 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.4899 0.01 USD |
+2.08
|
$922.29M 25.95M USD | $3.48M 97.97K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $922.29M 25.95M USD | 24.50 | $0.02 0.0005 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$918.86M 25.85M USD | $286.87K 8.07K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $918.86M 25.85M USD | 30.00 | $0.01 0.0002 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.16 0.0045 USD |
-5.88
|
$913.99M 25.72M USD | $2.72M 76.4K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $913.99M 25.72M USD | 0 | -$0.2 -0.005 USD | |
| DOD Biotech Public Company Limited DOD.BK | $2 0.06 USD |
+12.99
|
$900.83M 25.35M USD | $14.63M 411.69K USD | $1.77 0.05 USD | $2.06 0.06 USD | $900.83M 25.35M USD | 28.57 | $0.07 0.001 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $300 8.44 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 14.00 | $0.07 0.001 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2899 0.0081 USD |
-3.33
|
$868.32M 24.43M USD | $6.21M 174.76K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $868.32M 24.43M USD | 0 | -$0.04 -0.001 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.22 0.03 USD |
0
|
$854M 24.03M USD | $50.7K 1.43K USD | $1.21 0.03 USD | $1.22 0.03 USD | $854M 24.03M USD | 10.16 | $0.12 0.003 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.14 0.03 USD |
0
|
$844.92M 23.77M USD | $1.35M 37.96K USD | $1.13 0.03 USD | $1.15 0.03 USD | $844.92M 23.77M USD | 8.76 | $0.13 0.003 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $94.2K 2.65K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.77 0.05 USD |
-1.67
|
$840M 23.64M USD | $4.2K 118.18 USD | $1.74 0.05 USD | $1.8 0.05 USD | $840M 23.64M USD | 59.00 | $0.03 0.0008 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.7099 0.02 USD |
+1.43
|
$815.9M 22.96M USD | $152.01K 4.28K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $815.9M 22.96M USD | 0 | -$0.07 -0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.8699 0.02 USD |
0
|
$806.58M 22.69M USD | $274.46K 7.72K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $806.58M 22.69M USD | 0 | -$0.16 -0.004 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1499 0.0042 USD |
-6.25
|
$804.68M 22.64M USD | $43.52M 1.22M USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $804.68M 22.64M USD | 0 | -$0.03 -0.0008 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8599 0.02 USD |
-1.15
|
$804.1M 22.63M USD | $56.4K 1.59K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $804.1M 22.63M USD | 0 | -$0.14 -0.003 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.04 0.0011 USD |
+33.33
|
$794.44M 22.35M USD | $8.54M 240.3K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $794.44M 22.35M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.04 0.0011 USD |
+33.33
|
$794.44M 22.35M USD | $8.54M 240.3K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $794.44M 22.35M USD | 0 | $0 0 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.64 0.07 USD |
0
|
$792M 22.28M USD | $294.21K 8.28K USD | $2.62 0.07 USD | $2.68 0.08 USD | $792M 22.28M USD | 6.94 | $0.38 0.01 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6999 0.02 USD |
+1.45
|
$784.83M 22.08M USD | $50K 1.41K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3699 0.01 USD |
0
|
$782.63M 22.02M USD | $1.05M 29.61K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| WIIK Public Company Limited WIIK.BK | $0.92 0.03 USD |
-1.08
|
$770.67M 21.68M USD | $150.61K 4.24K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $770.67M 21.68M USD | 15.33 | $0.06 0.001 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.23 0.03 USD |
+0.82
|
$762.6M 21.46M USD | $96.21K 2.71K USD | $1.22 0.03 USD | $1.24 0.03 USD | $762.6M 21.46M USD | 0 | -$0.15 -0.004 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.03 0.03 USD |
+0.98
|
$746.75M 21.01M USD | $102.1K 2.87K USD | $1.02 0.03 USD | $1.04 0.03 USD | $746.75M 21.01M USD | 4.90 | $0.21 0.005 USD | |
| Alla Public Company Limited ALLA.BK | $1.23 0.03 USD |
0
|
$738M 20.77M USD | $75.51K 2.12K USD | $1.23 0.03 USD | $1.25 0.04 USD | $738M 20.77M USD | 6.47 | $0.19 0.005 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.38 0.07 USD |
+2.59
|
$730.67M 20.56M USD | $417.4K 11.74K USD | $2.32 0.07 USD | $2.42 0.07 USD | $730.67M 20.56M USD | 7.00 | $0.34 0.009 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.21 0.03 USD |
-1.63
|
$721.78M 20.31M USD | $137.7K 3.87K USD | $1.19 0.03 USD | $1.25 0.04 USD | $721.78M 20.31M USD | 0 | -$0.19 -0.005 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $536.5K 15.1K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Dental Corporation Public Company Limited D.BK | $2.08 0.06 USD |
0
|
$711.77M 20.03M USD | $103.08K 2.9K USD | $2.08 0.06 USD | $2.1 0.06 USD | $711.77M 20.03M USD | 14.85 | $0.14 0.003 USD | |
| RS Public Company Limited RS-R.BK | $0.32 0.0090 USD |
+10.34
|
$698.31M 19.65M USD | $17.76M 499.76K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $698.31M 19.65M USD | 0 | -$0.21 -0.005 USD | |
| RS Public Company Limited RS.BK | $0.32 0.0090 USD |
+10.34
|
$698.31M 19.65M USD | $17.76M 499.76K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $698.31M 19.65M USD | 0 | -$0.21 -0.005 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.55 0.02 USD |
-3.51
|
$684.9M 19.27M USD | $334.6K 9.41K USD | $0.55 0.02 USD | $0.5799 0.02 USD | $684.9M 19.27M USD | 0 | -$0.04 -0.001 USD | |
| S P V I Public Company Limited SPVI.BK | $1.69 0.05 USD |
-1.74
|
$676M 19.02M USD | $237.86K 6.69K USD | $1.68 0.05 USD | $1.75 0.05 USD | $676M 19.02M USD | 12.07 | $0.14 0.003 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.9 0.03 USD |
+3.45
|
$675M 18.99M USD | $397.6K 11.19K USD | $0.8599 0.02 USD | $0.9 0.03 USD | $675M 18.99M USD | 0 | -$0.32 -0.009 USD | |
| MFC-Nichada Thani Property Fund 2 MNIT2.BK | $4.86 0.14 USD |
0
|
$670.68M 18.87M USD | $500 14.07 USD | $4.86 0.14 USD | $4.86 0.14 USD | $670.68M 18.87M USD | 29.45 | $0.17 0.004 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.17 0.03 USD |
+2.63
|
$659.71M 18.56M USD | $86K 2.42K USD | $1.14 0.03 USD | $1.18 0.03 USD | $659.71M 18.56M USD | 10.63 | $0.11 0.003 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5899 0.02 USD |
+1.72
|
$656.09M 18.46M USD | $257.74K 7.25K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $656.09M 18.46M USD | 0 | -$0.55 -0.01 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.89 0.03 USD |
-1.11
|
$653.26M 18.38M USD | $154.78K 4.35K USD | $0.89 0.03 USD | $0.9 0.03 USD | $653.26M 18.38M USD | 8.90 | $0.1 0.002 USD | |
| JCK International Public Company Limited JCK.BK | $0.17 0.0047 USD |
+6.25
|
$646.47M 18.19M USD | $609.21K 17.14K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.09 -0.002 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.04 0.06 USD |
-0.97
|
$642.72M 18.08M USD | $59.59K 1.68K USD | $2.04 0.06 USD | $2.08 0.06 USD | $642.72M 18.08M USD | 13.59 | $0.15 0.004 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.06 0.03 USD |
0
|
$636.43M 17.91M USD | $835.5K 23.51K USD | $1.04 0.03 USD | $1.06 0.03 USD | $636.43M 17.91M USD | 6.23 | $0.17 0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
0
|
$626.03M 17.61M USD | $295.9K 8.33K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $626.03M 17.61M USD | 0 | -$0.07 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9499 0.03 USD |
0
|
$616.14M 17.34M USD | $346.8K 9.76K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $616.14M 17.34M USD | 11.87 | $0.08 0.002 USD | |
| Applicad Public Company Limited APP.BK | $2.2 0.06 USD |
-0.9
|
$616M 17.33M USD | $558.57K 15.72K USD | $2.2 0.06 USD | $2.26 0.06 USD | $616M 17.33M USD | 6.28 | $0.35 0.009 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.21 0.03 USD |
0
|
$611.35M 17.2M USD | $12.6K 354.53 USD | $1.1 0.03 USD | $1.21 0.03 USD | $611.35M 17.2M USD | 15.12 | $0.08 0.002 USD | |
| MFC Smart Fixed Income SMART.BK | $0.5799 0.02 USD |
0
|
$604.11M 17M USD | $222.2K 6.25K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $604.11M 17M USD | 13.80 | $0.04 0.001 USD | |
| TTCL Public Company Limited TTCL.BK | $0.9799 0.03 USD |
0
|
$603.68M 16.99M USD | $446.8K 12.57K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $603.68M 16.99M USD | 0 | -$1.21 -0.03 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.88 0.02 USD |
0
|
$600.43M 16.89M USD | $54.4K 1.53K USD | $0.88 0.02 USD | $0.89 0.03 USD | $600.43M 16.89M USD | 12.57 | $0.07 0.001 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
-6.25
|
$599.77M 16.88M USD | $4.48M 126.07K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $599.77M 16.88M USD | 15.00 | $0.01 0.0002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||