结果页面 4，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1576)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (23)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (18)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (98)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (29)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (35)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (26)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A.J. Plast Public Company Limited AJ.BK | $2.44 0.07 USD |
-1.61
|
$1.46B 40.95M USD | $823.01K 23.16K USD | $2.42 0.07 USD | $2.5 0.07 USD | $1.46B 40.95M USD | 0 | -$1.43 -0.04 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.59 0.04 USD |
0
|
$1.45B 40.87M USD | $55.02K 1.55K USD | $1.57 0.04 USD | $1.59 0.04 USD | $1.45B 40.87M USD | 14.45 | $0.11 0.003 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.4 0.1 USD |
-2.3
|
$1.43B 40.15M USD | $5.91K 166.21 USD | $3.38 0.1 USD | $3.4 0.1 USD | $1.43B 40.15M USD | 9.71 | $0.35 0.009 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9599 0.03 USD |
0
|
$1.41B 39.76M USD | $5.36M 150.89K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| Demco Public Company Limited DEMCO.BK | $1.83 0.05 USD |
-0.54
|
$1.37B 38.67M USD | $90.41K 2.54K USD | $1.81 0.05 USD | $1.85 0.05 USD | $1.37B 38.67M USD | 0 | -$0.08 -0.002 USD | |
| Britania Public Company Limited BRI.BK | $1.58 0.04 USD |
+0.64
|
$1.35B 37.93M USD | $79.52K 2.24K USD | $1.56 0.04 USD | $1.59 0.04 USD | $1.35B 37.93M USD | 11.28 | $0.14 0.003 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.76 0.05 USD |
-0.56
|
$1.34B 37.64M USD | $177.9K 5.01K USD | $1.75 0.05 USD | $1.8 0.05 USD | $1.34B 37.64M USD | 19.55 | $0.09 0.002 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.18 0.12 USD |
-0.48
|
$1.32B 37.1M USD | $51K 1.44K USD | $4.18 0.12 USD | $4.2 0.12 USD | $1.32B 37.1M USD | 7.74 | $0.54 0.02 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.74 0.08 USD |
-0.72
|
$1.32B 37.01M USD | $70.95K 2K USD | $2.72 0.08 USD | $2.76 0.08 USD | $1.32B 37.01M USD | 15.22 | $0.18 0.005 USD | |
| Infraset Public Company Limited INSET.BK | $1.61 0.05 USD |
-2.42
|
$1.31B 36.82M USD | $4.72M 132.86K USD | $1.61 0.05 USD | $1.66 0.05 USD | $1.31B 36.82M USD | 16.10 | $0.1 0.002 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.8 0.02 USD |
-3.61
|
$1.28B 35.92M USD | $336.5K 9.47K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $1.28B 35.92M USD | 0 | -$0.23 -0.006 USD | |
| Better World Green Public Company Limited BWG.BK | $0.22 0.0061 USD |
-4.35
|
$1.28B 35.91M USD | $30.51M 858.47K USD | $0.23 0.0064 USD | $0.23 0.0064 USD | $1.28B 35.91M USD | 11.00 | $0.02 0.0005 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.16 0.06 USD |
-1.82
|
$1.27B 35.7M USD | $1.69M 47.52K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.27B 35.7M USD | 9.81 | $0.22 0.006 USD | |
| Buakaew Income BKD.BK | $1.17 0.03 USD |
-4.1
|
$1.26B 35.43M USD | $250K 7.03K USD | $1.17 0.03 USD | $1.23 0.03 USD | $1.26B 35.43M USD | 13.60 | $0.09 0.002 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.87 0.05 USD |
+1.08
|
$1.26B 35.36M USD | $45.8K 1.29K USD | $1.85 0.05 USD | $1.89 0.05 USD | $1.26B 35.36M USD | 8.13 | $0.23 0.006 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.66 0.02 USD |
+32
|
$1.24B 34.95M USD | $37.69M 1.06M USD | $0.51 0.01 USD | $0.66 0.02 USD | $1.24B 34.95M USD | 33.00 | $0.02 0.0005 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.23 0.0064 USD |
-4.17
|
$1.24B 34.86M USD | $75.68K 2.13K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| TPBI Public Company Limited TPBI.BK | $2.96 0.08 USD |
-2.63
|
$1.23B 34.72M USD | $541.31K 15.23K USD | $2.94 0.08 USD | $3.02 0.08 USD | $1.23B 34.72M USD | 4.11 | $0.72 0.02 USD | |
| MDX Public Company Limited MDX.BK | $2.58 0.07 USD |
-3.73
|
$1.23B 34.53M USD | $126.73K 3.57K USD | $2.58 0.07 USD | $2.74 0.08 USD | $1.23B 34.53M USD | 4.22 | $0.61 0.02 USD | |
| Copperwired Public Company Limited CPW.BK | $1.98 0.06 USD |
+4.21
|
$1.19B 33.43M USD | $31.97K 899.58 USD | $1.88 0.05 USD | $1.98 0.06 USD | $1.19B 33.43M USD | 11.64 | $0.17 0.004 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.98 0.06 USD |
-0.5
|
$1.19B 33.43M USD | $93.58K 2.63K USD | $1.98 0.06 USD | $2 0.06 USD | $1.19B 33.43M USD | 10.42 | $0.19 0.005 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.52 0.04 USD |
-0.65
|
$1.18B 33.06M USD | $181.5K 5.11K USD | $1.52 0.04 USD | $1.53 0.04 USD | $1.18B 33.06M USD | 7.59 | $0.2 0.005 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.14 0.0039 USD |
0
|
$1.16B 32.56M USD | $2.41M 67.95K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $1.16B 32.56M USD | 0 | -$0.04 -0.001 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.8 0.05 USD |
+0.56
|
$1.14B 32.1M USD | $261.3K 7.35K USD | $1.78 0.05 USD | $1.8 0.05 USD | $1.14B 32.1M USD | 0 | -$0.14 -0.003 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.84 0.08 USD |
-0.7
|
$1.14B 32.06M USD | $72.6K 2.04K USD | $2.84 0.08 USD | $2.88 0.08 USD | $1.14B 32.06M USD | 5.79 | $0.49 0.01 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.22 0.06 USD |
-0.89
|
$1.11B 31.19M USD | $2.81M 79.16K USD | $2.12 0.06 USD | $2.32 0.07 USD | $1.11B 31.19M USD | 7.16 | $0.31 0.008 USD | |
| JAS Asset Public Company Limited J.BK | $0.75 0.02 USD |
-3.85
|
$1.1B 30.83M USD | $545.81K 15.36K USD | $0.75 0.02 USD | $0.79 0.02 USD | $1.1B 30.83M USD | 8.33 | $0.09 0.002 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $7.89M 221.97K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.3099 0.0087 USD |
0
|
$1.09B 30.78M USD | $442K 12.44K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $1.09B 30.78M USD | 10.33 | $0.03 0.0008 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.89 0.03 USD |
-2.2
|
$1.05B 29.65M USD | $231.86K 6.52K USD | $0.89 0.03 USD | $0.91 0.03 USD | $1.05B 29.65M USD | 0 | -$0.02 -0.0005 USD | |
| Food and Drinks Public Company Limited F&D-R.BK | $59.75 1.68 USD |
0
|
$1.05B 29.63M USD | $3.8K 106.92 USD | $59.5 1.67 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| Food and Drinks Public Company Limited F&D.BK | $59.75 1.68 USD |
0
|
$1.05B 29.63M USD | $3.81K 107.06 USD | $59.5 1.67 USD | $59.75 1.68 USD | $1.05B 29.63M USD | 0 | $0 0 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.02999 0.00084 USD |
0
|
$1.04B 29.14M USD | $346K 9.74K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.56 0.04 USD |
0
|
$1.03B 28.97M USD | $139.56K 3.93K USD | $1.55 0.04 USD | $1.58 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.9 0.03 USD |
0
|
$1.02B 28.67M USD | $55.3K 1.56K USD | $0.89 0.03 USD | $0.9 0.03 USD | $1.02B 28.67M USD | 90.00 | $0.01 0.0002 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8599 0.02 USD |
-1.15
|
$1.02B 28.64M USD | $1.5K 42.21 USD | $0.8599 0.02 USD | $0.8699 0.02 USD | $1.02B 28.64M USD | 14.33 | $0.06 0.001 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.23 0.03 USD |
-0.81
|
$1B 28.22M USD | $230.21K 6.48K USD | $1.23 0.03 USD | $1.26 0.04 USD | $1B 28.22M USD | 0 | -$0.17 -0.004 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1 0.0028 USD |
0
|
$1B 28.17M USD | $3.27M 92.01K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| SVOA Public Company Limited SVOA.BK | $1.19 0.03 USD |
-0.83
|
$968.03M 27.24M USD | $920.5K 25.9K USD | $1.19 0.03 USD | $1.25 0.04 USD | $968.03M 27.24M USD | 29.75 | $0.04 0.001 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.3 0.04 USD |
+0.78
|
$965.9M 27.18M USD | $270.84K 7.62K USD | $1.24 0.03 USD | $1.32 0.04 USD | $965.9M 27.18M USD | 10.83 | $0.12 0.003 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $59.4K 1.67K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.59 0.04 USD |
0
|
$954M 26.84M USD | $58.9K 1.66K USD | $1.58 0.04 USD | $1.59 0.04 USD | $954M 26.84M USD | 7.22 | $0.22 0.006 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.3099 0.0087 USD |
+3.33
|
$949.49M 26.72M USD | $310.31K 8.73K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $949.49M 26.72M USD | 31.00 | $0.01 0.0002 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8 0.02 USD |
-1.23
|
$940.59M 26.47M USD | $851.61K 23.96K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.77 0.02 USD |
+1.32
|
$921.32M 25.92M USD | $312.98K 8.81K USD | $0.76 0.02 USD | $0.79 0.02 USD | $921.32M 25.92M USD | 0 | -$0.06 -0.001 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.16 0.0045 USD |
0
|
$913.99M 25.72M USD | $696.6K 19.6K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $913.99M 25.72M USD | 0 | -$0.2 -0.005 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.17 0.0047 USD |
0
|
$911.97M 25.66M USD | $19.96M 561.54K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $911.97M 25.66M USD | 0 | -$0.03 -0.0008 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.99 0.06 USD |
+3.65
|
$896.32M 25.22M USD | $4.36M 122.71K USD | $1.94 0.05 USD | $2 0.06 USD | $896.32M 25.22M USD | 28.42 | $0.07 0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.2 0.03 USD |
-4.76
|
$884.79M 24.9M USD | $1.72M 48.41K USD | $1.2 0.03 USD | $1.26 0.04 USD | $884.79M 24.9M USD | 30.00 | $0.04 0.001 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $217.2K 6.11K USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 14.00 | $0.07 0.001 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $40K 1.13K USD | $0.16 0.0045 USD | $0.1499 0.0042 USD | $869.28M 24.46M USD | 0 | -$0.2 -0.005 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2899 0.0081 USD |
-6.45
|
$868.32M 24.43M USD | $11.65M 327.76K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $868.32M 24.43M USD | 0 | -$0.04 -0.001 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $210.34K 5.92K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.77 0.05 USD |
-0.56
|
$840M 23.64M USD | $98.51K 2.77K USD | $1.76 0.05 USD | $1.78 0.05 USD | $840M 23.64M USD | 44.25 | $0.04 0.001 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.13 0.03 USD |
0
|
$837.51M 23.57M USD | $1.71M 48.24K USD | $1.12 0.03 USD | $1.13 0.03 USD | $837.51M 23.57M USD | 8.69 | $0.13 0.003 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.17 0.03 USD |
-3.31
|
$819M 23.04M USD | $175.72K 4.94K USD | $1.17 0.03 USD | $1.21 0.03 USD | $819M 23.04M USD | 9.75 | $0.12 0.003 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.6999 0.02 USD |
0
|
$804.41M 22.63M USD | $105K 2.95K USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $804.41M 22.63M USD | 0 | -$0.07 -0.001 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8599 0.02 USD |
0
|
$804.1M 22.63M USD | $161.9K 4.56K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $804.1M 22.63M USD | 0 | -$0.14 -0.003 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.8499 0.02 USD |
+1.19
|
$788.03M 22.17M USD | $27.31K 768.43 USD | $0.8399 0.02 USD | $0.8399 0.02 USD | $788.03M 22.17M USD | 0 | -$0.16 -0.004 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3699 0.01 USD |
0
|
$782.63M 22.02M USD | $267.47K 7.53K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.6 0.07 USD |
-1.52
|
$780M 21.95M USD | $565.7K 15.92K USD | $2.64 0.07 USD | $2.64 0.07 USD | $780M 21.95M USD | 6.84 | $0.38 0.01 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6899 0.02 USD |
0
|
$773.61M 21.77M USD | $76.6K 2.16K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| WIIK Public Company Limited WIIK.BK | $0.91 0.03 USD |
-1.09
|
$762.29M 21.45M USD | $114.71K 3.23K USD | $0.92 0.03 USD | $0.93 0.03 USD | $762.29M 21.45M USD | 15.16 | $0.06 0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.22 0.0061 USD |
+10
|
$755.48M 21.26M USD | $80.22M 2.26M USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $755.48M 21.26M USD | 0 | -$0.04 -0.001 USD | |
| Alla Public Company Limited ALLA.BK | $1.24 0.03 USD |
-0.8
|
$744M 20.93M USD | $259.22K 7.29K USD | $1.23 0.03 USD | $1.25 0.04 USD | $744M 20.93M USD | 6.52 | $0.19 0.005 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.42 0.07 USD |
+0.83
|
$742.95M 20.9M USD | $255.83K 7.2K USD | $2.4 0.07 USD | $2.44 0.07 USD | $742.95M 20.9M USD | 7.11 | $0.34 0.009 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.02 0.03 USD |
+0.99
|
$739.5M 20.81M USD | $107.6K 3.03K USD | $1.01 0.03 USD | $1.03 0.03 USD | $739.5M 20.81M USD | 4.85 | $0.21 0.005 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.18 0.03 USD |
-2.48
|
$731.6M 20.59M USD | $581.59K 16.36K USD | $1.18 0.03 USD | $1.22 0.03 USD | $731.6M 20.59M USD | 0 | -$0.15 -0.004 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.21 0.03 USD |
+0.83
|
$721.78M 20.31M USD | $11.3K 317.95 USD | $1.19 0.03 USD | $1.21 0.03 USD | $721.78M 20.31M USD | 0 | -$0.19 -0.005 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $456.7K 12.85K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Dental Corporation Public Company Limited D.BK | $2.08 0.06 USD |
-0.95
|
$711.77M 20.03M USD | $92.04K 2.59K USD | $2.06 0.06 USD | $2.1 0.06 USD | $711.77M 20.03M USD | 14.85 | $0.14 0.003 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.55 0.02 USD |
0
|
$684.9M 19.27M USD | $119.2K 3.35K USD | $0.55 0.02 USD | $0.56 0.02 USD | $684.9M 19.27M USD | 0 | -$0.04 -0.001 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.17 0.0047 USD |
+6.25
|
$679.74M 19.13M USD | $1.34M 37.84K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $679.74M 19.13M USD | 17.00 | $0.01 0.0002 USD | |
| Getabec Public Company Limited GTB.BK | $0.6999 0.02 USD |
0
|
$672M 18.91M USD | $34.83K 980.11 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $672M 18.91M USD | 7.77 | $0.09 0.002 USD | |
| S P V I Public Company Limited SPVI.BK | $1.68 0.05 USD |
-0.59
|
$672M 18.91M USD | $187.51K 5.28K USD | $1.68 0.05 USD | $1.72 0.05 USD | $672M 18.91M USD | 12.00 | $0.14 0.003 USD | |
| MFC-Nichada Thani Property Fund 2 MNIT2.BK | $4.86 0.14 USD |
0
|
$670.68M 18.87M USD | $500 14.07 USD | $4.86 0.14 USD | $4.86 0.14 USD | $670.68M 18.87M USD | 29.45 | $0.17 0.004 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.89 0.03 USD |
+1.14
|
$667.5M 18.78M USD | $709.8K 19.97K USD | $0.88 0.02 USD | $0.91 0.03 USD | $667.5M 18.78M USD | 0 | -$0.32 -0.009 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.18 0.03 USD |
+1.72
|
$665.35M 18.72M USD | $908.7K 25.57K USD | $1.17 0.03 USD | $1.22 0.03 USD | $665.35M 18.72M USD | 10.72 | $0.11 0.003 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.89 0.03 USD |
-2.2
|
$653.26M 18.38M USD | $708.7K 19.94K USD | $0.88 0.02 USD | $0.91 0.03 USD | $653.26M 18.38M USD | 8.90 | $0.1 0.002 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5799 0.02 USD |
-3.33
|
$644.97M 18.15M USD | $128.3K 3.61K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $644.97M 18.15M USD | 0 | -$0.55 -0.01 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.04 0.06 USD |
0
|
$642.72M 18.08M USD | $35.97K 1.01K USD | $2.04 0.06 USD | $2.08 0.06 USD | $642.72M 18.08M USD | 13.59 | $0.15 0.004 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.07 0.03 USD |
+1.9
|
$642.44M 18.08M USD | $1.92M 53.91K USD | $1.05 0.03 USD | $1.09 0.03 USD | $642.44M 18.08M USD | 6.29 | $0.17 0.004 USD | |
| RS Public Company Limited RS.BK | $0.2899 0.0081 USD |
-3.33
|
$632.84M 17.81M USD | $4.69M 132.04K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $632.84M 17.81M USD | 0 | -$0.21 -0.005 USD | |
| Applicad Public Company Limited APP.BK | $2.24 0.06 USD |
+1.82
|
$627.2M 17.65M USD | $200.02K 5.63K USD | $2.22 0.06 USD | $2.28 0.06 USD | $627.2M 17.65M USD | 6.40 | $0.35 0.009 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
0
|
$626.03M 17.61M USD | $100.26K 2.82K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $626.03M 17.61M USD | 0 | -$0.07 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | $0.16 0.0045 USD |
-5.88
|
$608.44M 17.12M USD | $437.4K 12.31K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $608.44M 17.12M USD | 0 | -$0.09 -0.002 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.4 0.01 USD |
+2.56
|
$608.19M 17.11M USD | $63.7K 1.79K USD | $0.38 0.01 USD | $0.4 0.01 USD | $608.19M 17.11M USD | 40.00 | $0.01 0.0002 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.2 0.03 USD |
0
|
$606.3M 17.06M USD | $3.01K 84.78 USD | $1.19 0.03 USD | $1.21 0.03 USD | $606.3M 17.06M USD | 15.00 | $0.08 0.002 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.93 0.03 USD |
-1.06
|
$603.17M 16.97M USD | $427.1K 12.02K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $603.17M 16.97M USD | 11.62 | $0.08 0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3699 0.01 USD |
+2.78
|
$602.48M 16.95M USD | $415.1K 11.68K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $602.48M 16.95M USD | 0 | -$0.03 -0.0008 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $283.8K 7.99K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $283.8K 7.99K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.7099 0.02 USD |
+1.43
|
$593.92M 16.71M USD | $690.2K 19.42K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $593.92M 16.71M USD | 10.14 | $0.07 0.001 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8699 0.02 USD |
0
|
$593.61M 16.7M USD | $98.5K 2.77K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $593.61M 16.7M USD | 12.42 | $0.07 0.001 USD | |
| TTCL Public Company Limited TTCL.BK | $0.9599 0.03 USD |
-1.03
|
$591.36M 16.64M USD | $139.1K 3.91K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $591.36M 16.64M USD | 0 | -$1.21 -0.03 USD | |
| MFC Smart Fixed Income SMART.BK | $0.56 0.02 USD |
-3.45
|
$583.28M 16.41M USD | $949.5K 26.72K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $583.28M 16.41M USD | 13.33 | $0.04 0.001 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.88 0.08 USD |
-0.69
|
$583.2M 16.41M USD | $105K 2.95K USD | $2.88 0.08 USD | $2.9 0.08 USD | $583.2M 16.41M USD | 9.00 | $0.32 0.009 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.2999 0.0084 USD |
-3.23
|
$564.1M 15.87M USD | $1.57M 44.09K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $564.1M 15.87M USD | 0 | -$0.06 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||