国家/地区：泰国，交易所：Thailand ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Development Public Company Limited GULF.BK | $44.25 1.25 USD |
-0.56
|
$661.09B 18.6B USD | $11.89M 334.68K USD | $44 1.24 USD | $44.5 1.25 USD | $661.09B 18.6B USD | 25.87 | $1.71 0.05 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $41.5 1.17 USD |
+0.61
|
$117.02B 3.29B USD | $2.55M 71.73K USD | $41 1.15 USD | $41.5 1.17 USD | $117.02B 3.29B USD | 23.71 | $1.75 0.05 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $123 3.46 USD |
-0.81
|
$64.76B 1.82B USD | $613.42K 17.26K USD | $122.5 3.45 USD | $124.5 3.5 USD | $64.76B 1.82B USD | 7.99 | $15.38 0.43 USD | |
| Ratch Group Public Company Limited RATCH.BK | $27.75 0.78 USD |
+0.91
|
$60.36B 1.7B USD | $1.09M 30.7K USD | $27.25 0.77 USD | $27.75 0.78 USD | $60.36B 1.7B USD | 10.79 | $2.57 0.07 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $16.2 0.46 USD |
+1.25
|
$44.03B 1.24B USD | $4.87M 137.13K USD | $15.9 0.45 USD | $16.2 0.46 USD | $44.03B 1.24B USD | 60.00 | $0.27 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $16.2 0.46 USD |
+1.25
|
$42.23B 1.19B USD | $4.87M 137.15K USD | $15.9 0.45 USD | $16.2 0.46 USD | $42.23B 1.19B USD | 60.00 | $0.27 0.007 USD | |
| Banpu Power Public Company Limited BPP.BK | $12.8 0.36 USD |
0
|
$39.01B 1.1B USD | $19.43M 546.82K USD | $12.8 0.36 USD | $12.9 0.36 USD | $39.01B 1.1B USD | 20.31 | $0.63 0.02 USD | |
| TTW Public Company Limited TTW-R.BK | $9.05 0.25 USD |
0
|
$36.47B 1.03B USD | $2.36M 66.33K USD | $9 0.25 USD | $9.05 0.25 USD | $36.47B 1.03B USD | 11.45 | $0.79 0.02 USD | |
| TTW Public Company Limited TTW.BK | $9.05 0.25 USD |
0
|
$36.11B 1.02B USD | $2.36M 66.35K USD | $9 0.25 USD | $9.05 0.25 USD | $36.11B 1.02B USD | 11.45 | $0.79 0.02 USD | |
| BCPG Public Company Limited BCPG-R.BK | $8.25 0.23 USD |
-0.6
|
$24.72B 695.41M USD | $3.33M 93.82K USD | $8.2 0.23 USD | $8.35 0.23 USD | $24.72B 695.41M USD | 0 | -$0.12 -0.003 USD | |
| BCPG Public Company Limited BCPG.BK | $8.25 0.23 USD |
-0.6
|
$24.72B 695.41M USD | $3.33M 93.83K USD | $8.2 0.23 USD | $8.35 0.23 USD | $24.72B 695.41M USD | 0 | -$0.12 -0.003 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $3.06 0.09 USD |
+0.66
|
$22.73B 639.45M USD | $39.17M 1.1M USD | $3 0.08 USD | $3.1 0.09 USD | $22.73B 639.45M USD | 0 | -$1.38 -0.03 USD | |
| Energy Absolute Public Company Limited EA.BK | $3.06 0.09 USD |
+0.66
|
$22.73B 639.45M USD | $39.17M 1.1M USD | $3 0.08 USD | $3.1 0.09 USD | $22.73B 639.45M USD | 0 | -$1.38 -0.03 USD | |
| CK Power Public Company Limited CKP.BK | $2.56 0.07 USD |
+0.79
|
$20.81B 585.57M USD | $4.38M 123.17K USD | $2.52 0.07 USD | $2.56 0.07 USD | $20.81B 585.57M USD | 8.53 | $0.3 0.008 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.06 0.06 USD |
+0.98
|
$17.3B 486.89M USD | $1.03M 28.87K USD | $2.04 0.06 USD | $2.06 0.06 USD | $17.3B 486.89M USD | 5.42 | $0.38 0.01 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $4.08 0.11 USD |
+2
|
$15.61B 439.11M USD | $3.51M 98.79K USD | $4.04 0.11 USD | $4.12 0.12 USD | $15.61B 439.11M USD | 22.66 | $0.18 0.005 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.31 0.04 USD |
+0.77
|
$12.98B 365.1M USD | $1.03M 28.85K USD | $1.29 0.04 USD | $1.31 0.04 USD | $12.98B 365.1M USD | 18.71 | $0.07 0.001 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.31 0.04 USD |
+0.77
|
$12.78B 359.51M USD | $1.03M 28.85K USD | $1.29 0.04 USD | $1.31 0.04 USD | $12.78B 359.51M USD | 18.71 | $0.07 0.001 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.48 0.13 USD |
+2.28
|
$9.05B 254.69M USD | $454.55K 12.79K USD | $4.38 0.12 USD | $4.48 0.13 USD | $9.05B 254.69M USD | 3.89 | $1.15 0.03 USD | |
| SPCG Public Company Limited SPCG.BK | $8.3 0.23 USD |
+1.22
|
$8.76B 246.57M USD | $257.41K 7.24K USD | $8.2 0.23 USD | $8.3 0.23 USD | $8.76B 246.57M USD | 20.75 | $0.4 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $3.44 0.1 USD |
0
|
$4.3B 120.87M USD | $141.21K 3.97K USD | $3.4 0.1 USD | $3.44 0.1 USD | $4.3B 120.87M USD | 6.74 | $0.51 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $2.52 0.07 USD |
-2.33
|
$4.19B 117.97M USD | $239.33K 6.73K USD | $2.52 0.07 USD | $2.58 0.07 USD | $4.19B 117.97M USD | 252.00 | $0.01 0.0002 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.13 0.0036 USD |
0
|
$3.56B 100.04M USD | $3.38M 95.09K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.56B 100.04M USD | 4.33 | $0.03 0.0008 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $0.67 0.02 USD |
+8.06
|
$1.5B 42.23M USD | $8.15M 229.32K USD | $0.5999 0.02 USD | $0.68 0.02 USD | $1.5B 42.23M USD | 16.75 | $0.04 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $0.67 0.02 USD |
+8.06
|
$1.5B 42.23M USD | $8.15M 229.32K USD | $0.5999 0.02 USD | $0.68 0.02 USD | $1.5B 42.23M USD | 16.75 | $0.04 0.001 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.23 0.03 USD |
-0.81
|
$1.15B 32.27M USD | $31.62K 889.76 USD | $1.21 0.03 USD | $1.24 0.03 USD | $1.15B 32.27M USD | 0 | -$1.57 -0.04 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.46 0.07 USD |
0
|
$986.95M 27.77M USD | $211.3K 5.95K USD | $2.46 0.07 USD | $2.5 0.07 USD | $986.95M 27.77M USD | 7.02 | $0.35 0.009 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.45 0.01 USD |
+2.27
|
$951.85M 26.78M USD | $270.45K 7.61K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $951.85M 26.78M USD | 0 | -$0.29 -0.008 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.46 0.01 USD |
+2.22
|
$558.31M 15.71M USD | $140.21K 3.95K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $558.31M 15.71M USD | 0 | -$0.19 -0.005 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.66 0.02 USD |
+1.54
|
$539.9M 15.19M USD | $226.21K 6.36K USD | $0.65 0.02 USD | $0.67 0.02 USD | $539.9M 15.19M USD | 0 | -$0.05 -0.001 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.66 0.02 USD |
-4.35
|
$456.8M 12.85M USD | $60.3K 1.7K USD | $0.66 0.02 USD | $0.68 0.02 USD | $456.8M 12.85M USD | 0 | -$0.14 -0.003 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
+14.29
|
$340.36M 9.58M USD | $352.6K 9.92K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2 0.0056 USD |
+5.26
|
$223.2M 6.28M USD | $3.47K 97.58 USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $223.2M 6.28M USD | 0 | -$0.08 -0.002 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
0
|
$214.86M 6.05M USD | $61.1K 1.72K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $214.86M 6.05M USD | 0 | -$0.02 -0.0005 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $41.5 1.17 USD |
+0.61
|
$120.07B 3.38B USD | $2.54M 71.42K USD | $41 1.15 USD | $41.5 1.17 USD | $120.07B 3.38B USD | 27.12 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $123 3.46 USD |
-0.81
|
$64.76B 1.82B USD | $612.7K 17.24K USD | $122.5 3.45 USD | $124.5 3.5 USD | $64.76B 1.82B USD | 8.00 | $15.37 0.43 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $27.75 0.78 USD |
+0.91
|
$60.36B 1.7B USD | $1.09M 30.68K USD | $27.25 0.77 USD | $27.75 0.78 USD | $60.36B 1.7B USD | 10.79 | $2.57 0.07 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $12.8 0.36 USD |
0
|
$49.44B 1.39B USD | $19.43M 546.77K USD | $12.8 0.36 USD | $12.9 0.36 USD | $49.44B 1.39B USD | 20.00 | $0.64 0.02 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.56 0.07 USD |
+0.79
|
$18.87B 530.87M USD | $4.38M 123.17K USD | $2.52 0.07 USD | $2.56 0.07 USD | $18.87B 530.87M USD | 9.88 | $0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.06 0.06 USD |
+0.98
|
$17.47B 491.66M USD | $1.03M 28.86K USD | $2.04 0.06 USD | $2.06 0.06 USD | $17.47B 491.66M USD | 5.42 | $0.38 0.01 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $4.08 0.11 USD |
+2
|
$15.61B 439.11M USD | $3.51M 98.78K USD | $4.04 0.11 USD | $4.12 0.12 USD | $15.61B 439.11M USD | 22.66 | $0.18 0.005 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.48 0.13 USD |
+2.28
|
$9.05B 254.69M USD | $454.5K 12.79K USD | $4.38 0.12 USD | $4.48 0.13 USD | $9.05B 254.69M USD | 3.66 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $8.3 0.23 USD |
+1.22
|
$9.04B 254.23M USD | $257.3K 7.24K USD | $8.2 0.23 USD | $8.3 0.23 USD | $9.04B 254.23M USD | 20.75 | $0.4 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $2.52 0.07 USD |
-2.33
|
$4.19B 117.97M USD | $239.2K 6.73K USD | $2.52 0.07 USD | $2.58 0.07 USD | $4.19B 117.97M USD | 252.00 | $0.01 0.0002 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.13 0.0036 USD |
0
|
$3.56B 100.04M USD | $3.38M 95.09K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.56B 100.04M USD | 6.50 | $0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $3.44 0.1 USD |
0
|
$3.17B 89.24M USD | $141.1K 3.97K USD | $3.4 0.1 USD | $3.44 0.1 USD | $3.17B 89.24M USD | 4.05 | $0.85 0.02 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.22 0.06 USD |
-0.89
|
$2.58B 72.69M USD | $7.7K 216.66 USD | $2.22 0.06 USD | $2.26 0.06 USD | $2.58B 72.69M USD | 0 | -$0.26 -0.007 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.22 0.06 USD |
-0.89
|
$2.58B 72.69M USD | $7.71K 216.91 USD | $2.22 0.06 USD | $2.26 0.06 USD | $2.58B 72.69M USD | 0 | -$0.26 -0.007 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.8 0.11 USD |
0
|
$1.95B 54.87M USD | $17.7K 498.03 USD | $3.78 0.11 USD | $3.8 0.11 USD | $1.95B 54.87M USD | 13.10 | $0.29 0.008 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $5.5 0.15 USD |
0
|
$1.74B 49.06M USD | $67.6K 1.9K USD | $5.45 0.15 USD | $5.5 0.15 USD | $1.74B 49.06M USD | 0 | -$0.02 -0.0005 USD | |
| SAAM Development Public Company Limited SAAM.BK | $5.5 0.15 USD |
0
|
$1.74B 49.06M USD | $67.6K 1.9K USD | $5.45 0.15 USD | $5.5 0.15 USD | $1.74B 49.06M USD | 0 | -$0.02 -0.0005 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.23 0.03 USD |
-0.81
|
$1.15B 32.27M USD | $31.6K 889.14 USD | $1.21 0.03 USD | $1.24 0.03 USD | $1.15B 32.27M USD | 0 | -$1.57 -0.04 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.46 0.07 USD |
0
|
$986.95M 27.77M USD | $211.3K 5.95K USD | $2.46 0.07 USD | $2.5 0.07 USD | $986.95M 27.77M USD | 7.02 | $0.35 0.009 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.45 0.01 USD |
+2.27
|
$951.85M 26.78M USD | $270.3K 7.61K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $951.85M 26.78M USD | 0 | -$0.29 -0.008 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.46 0.01 USD |
+2.22
|
$558.31M 15.71M USD | $140.2K 3.94K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $558.31M 15.71M USD | 0 | -$0.19 -0.005 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.66 0.02 USD |
+1.54
|
$539.9M 15.19M USD | $226.2K 6.36K USD | $0.65 0.02 USD | $0.67 0.02 USD | $539.9M 15.19M USD | 0 | -$0.05 -0.001 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.66 0.02 USD |
-4.35
|
$456.8M 12.85M USD | $60.3K 1.7K USD | $0.66 0.02 USD | $0.68 0.02 USD | $456.8M 12.85M USD | 0 | -$0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08 0.0022 USD |
+14.29
|
$340.36M 9.58M USD | $352.6K 9.92K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.2 0.0056 USD |
+5.26
|
$223.2M 6.28M USD | $3.4K 95.67 USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $223.2M 6.28M USD | 0 | -$0.08 -0.002 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.07 0.0019 USD |
0
|
$89.26M 2.51M USD | $61.1K 1.72K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $89.26M 2.51M USD | 0 | -$0.06 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.02999 0.00084 USD |
0
|
$25.65M 721.64K USD | $22.84M 642.58K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $25.65M 721.64K USD | 0 | -$1.4 -0.03 USD | |
| Clover Power Public Company Limited CV.BK | $0.02999 0.00084 USD |
0
|
$25.65M 721.64K USD | $22.84M 642.63K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $25.65M 721.64K USD | 0 | -$1.4 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}