国家/地区：泰国，交易所：Thailand ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gulf Development Public Company Limited GULF.BK | THB 41.50 1.17 USD |
-0.6
|
THB 620.00B 17.45B USD | THB 20.33M 572.16K USD | THB 41.00 1.15 USD | THB 41.75 1.17 USD | THB 620.00B 17.45B USD | 24.26 | THB 1.71 0.05 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 35.25 0.99 USD |
+0.71
|
THB 99.40B 2.8B USD | THB 3.54M 99.57K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 99.40B 2.8B USD | 0 | -THB 1.43 -0.04 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 29.75 0.84 USD |
0
|
THB 64.71B 1.82B USD | THB 1.51M 42.39K USD | THB 29.50 0.83 USD | THB 30.00 0.84 USD | THB 64.71B 1.82B USD | 10.62 | THB 2.80 0.08 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 116.50 3.28 USD |
-1.27
|
THB 61.33B 1.73B USD | THB 1.13M 31.86K USD | THB 115.50 3.25 USD | THB 117.50 3.31 USD | THB 61.33B 1.73B USD | 12.32 | THB 9.45 0.27 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 13.00 0.37 USD |
+0.78
|
THB 39.62B 1.11B USD | THB 3.35M 94.17K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 39.62B 1.11B USD | 20.31 | THB 0.64 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.60 0.41 USD |
+2.1
|
THB 38.06B 1.07B USD | THB 12.33M 347.07K USD | THB 14.10 0.4 USD | THB 14.60 0.41 USD | THB 38.06B 1.07B USD | 36.50 | THB 0.40 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.60 0.41 USD |
+2.1
|
THB 38.06B 1.07B USD | THB 12.33M 347.07K USD | THB 14.10 0.4 USD | THB 14.60 0.41 USD | THB 38.06B 1.07B USD | 36.50 | THB 0.40 0.01 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.00 0.25 USD |
0
|
THB 35.91B 1.01B USD | THB 739.66K 20.81K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 35.91B 1.01B USD | 11.25 | THB 0.80 0.02 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 7.30 0.21 USD |
-1.35
|
THB 21.87B 615.34M USD | THB 3.38M 95.11K USD | THB 7.20 0.2 USD | THB 7.35 0.21 USD | THB 21.87B 615.34M USD | 73.00 | THB 0.10 0.002 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 7.30 0.21 USD |
-1.35
|
THB 21.87B 615.34M USD | THB 3.38M 95.12K USD | THB 7.20 0.2 USD | THB 7.35 0.21 USD | THB 21.87B 615.34M USD | 73.00 | THB 0.10 0.002 USD | ||
| Energy Absolute Public Company Limited EA-R.BK | THB 2.82 0.08 USD |
-0.7
|
THB 20.94B 589.3M USD | THB 31.16M 876.86K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 20.94B 589.3M USD | 0 | -THB 1.43 -0.04 USD | ||
| Energy Absolute Public Company Limited EA.BK | THB 2.82 0.08 USD |
-0.7
|
THB 20.94B 589.3M USD | THB 31.16M 876.89K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 20.94B 589.3M USD | 0 | -THB 1.43 -0.04 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.44 0.07 USD |
0
|
THB 19.84B 558.12M USD | THB 8.21M 230.98K USD | THB 2.40 0.07 USD | THB 2.48 0.07 USD | THB 19.84B 558.12M USD | 7.87 | THB 0.31 0.008 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 4.62 0.13 USD |
-0.86
|
THB 17.67B 497.23M USD | THB 7.40M 208.19K USD | THB 4.54 0.13 USD | THB 4.66 0.13 USD | THB 17.67B 497.23M USD | 16.50 | THB 0.28 0.007 USD | ||
| TPI Polene Power Public Company Limited TPIPP.BK | THB 1.83 0.05 USD |
0
|
THB 15.37B 432.53M USD | THB 1.14M 32.17K USD | THB 1.81 0.05 USD | THB 1.84 0.05 USD | THB 15.37B 432.53M USD | 5.38 | THB 0.34 0.009 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.29 0.04 USD |
-0.77
|
THB 12.74B 358.48M USD | THB 624.40K 17.57K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.74B 358.48M USD | 16.12 | THB 0.08 0.002 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.29 0.04 USD |
-0.77
|
THB 12.58B 354.03M USD | THB 624.41K 17.57K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.58B 354.03M USD | 16.12 | THB 0.08 0.002 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 9.40 0.26 USD |
+3.3
|
THB 9.92B 279.25M USD | THB 2.84M 79.93K USD | THB 9.20 0.26 USD | THB 9.65 0.27 USD | THB 9.92B 279.25M USD | 15.16 | THB 0.62 0.02 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 4.42 0.12 USD |
+0.45
|
THB 8.93B 251.28M USD | THB 242.56K 6.82K USD | THB 4.42 0.12 USD | THB 4.48 0.13 USD | THB 8.93B 251.28M USD | 13.81 | THB 0.32 0.009 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.24 0.09 USD |
+0.62
|
THB 4.05B 113.84M USD | THB 134.02K 3.77K USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 4.05B 113.84M USD | 6.35 | THB 0.51 0.01 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 1.99 0.06 USD |
-0.5
|
THB 3.31B 93.16M USD | THB 274.39K 7.72K USD | THB 1.98 0.06 USD | THB 2.04 0.06 USD | THB 3.31B 93.16M USD | 199.00 | THB 0.01 0.0002 USD | ||
| Super Energy Corporation Public Company Limited SUPER.BK | THB 0.11 0.0030 USD |
0
|
THB 3.01B 84.65M USD | THB 2.80M 78.8K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 3.01B 84.65M USD | 0 | -THB 0.06 -0.001 USD | ||
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.55 0.02 USD |
0
|
THB 1.23B 34.67M USD | THB 1.28M 36.02K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 1.23B 34.67M USD | 2.61 | THB 0.21 0.005 USD | ||
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.55 0.02 USD |
0
|
THB 1.23B 34.67M USD | THB 1.28M 36.02K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 1.23B 34.67M USD | 2.61 | THB 0.21 0.005 USD | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.19 0.03 USD |
-0.83
|
THB 1.11B 31.22M USD | THB 2.58K 72.68 USD | THB 1.18 0.03 USD | THB 1.19 0.03 USD | THB 1.11B 31.22M USD | 0 | -THB 1.18 -0.03 USD | ||
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.47 0.01 USD |
-4.08
|
THB 994.15M 27.97M USD | THB 344.62K 9.7K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 994.15M 27.97M USD | 0 | -THB 0.29 -0.008 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.31 0.04 USD |
-1.5
|
THB 525.57M 14.79M USD | THB 605.54K 17.04K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 525.57M 14.79M USD | 0 | -THB 0.62 -0.01 USD | ||
| Green Resources Public Company Limited GREEN.BK | THB 0.61 0.02 USD |
-1.61
|
THB 499.00M 14.04M USD | THB 98.71K 2.78K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 499.00M 14.04M USD | 0 | -THB 0.06 -0.001 USD | ||
| Scan Inter Public Company Limited SCN.BK | THB 0.41 0.01 USD |
0
|
THB 497.63M 14M USD | THB 14.80K 416.43 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 497.63M 14M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Prime Road Power Public Company Limited PRIME.BK | THB 0.06 0.0016 USD |
0
|
THB 255.27M 7.18M USD | THB 41.10K 1.16K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 255.27M 7.18M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.18 0.0050 USD |
-5.26
|
THB 200.88M 5.65M USD | THB 17.50K 492.4 USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 200.88M 5.65M USD | 0 | -THB 0.13 -0.003 USD | ||
| Meta Corporation Public Company Limited META.BK | THB 0.06 0.0016 USD |
0
|
THB 184.17M 5.18M USD | THB 29.75K 837.11 USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 184.17M 5.18M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 35.25 0.99 USD |
+0.71
|
THB 99.40B 2.8B USD | THB 3.54M 99.55K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 99.40B 2.8B USD | 23.03 | THB 1.53 0.04 USD | ||
| Ratch Group Public Company Limited RATCH-R.BK | THB 29.75 0.84 USD |
0
|
THB 64.71B 1.82B USD | THB 1.51M 42.38K USD | THB 29.50 0.83 USD | THB 30.00 0.84 USD | THB 64.71B 1.82B USD | 10.62 | THB 2.80 0.08 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 116.50 3.28 USD |
-1.27
|
THB 61.33B 1.73B USD | THB 1.13M 31.85K USD | THB 115.50 3.25 USD | THB 117.50 3.31 USD | THB 61.33B 1.73B USD | 12.32 | THB 9.45 0.27 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 13.00 0.37 USD |
+0.78
|
THB 39.62B 1.11B USD | THB 3.35M 94.12K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 39.62B 1.11B USD | 20.31 | THB 0.64 0.02 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.00 0.25 USD |
0
|
THB 36.63B 1.03B USD | THB 739.10K 20.8K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 36.63B 1.03B USD | 11.25 | THB 0.80 0.02 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.44 0.07 USD |
0
|
THB 19.84B 558.12M USD | THB 8.21M 230.98K USD | THB 2.40 0.07 USD | THB 2.48 0.07 USD | THB 19.84B 558.12M USD | 9.42 | THB 0.26 0.007 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.62 0.13 USD |
-0.86
|
THB 17.93B 504.47M USD | THB 7.40M 208.18K USD | THB 4.54 0.13 USD | THB 4.66 0.13 USD | THB 17.93B 504.47M USD | 16.50 | THB 0.28 0.007 USD | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 1.83 0.05 USD |
0
|
THB 15.44B 434.47M USD | THB 1.14M 32.17K USD | THB 1.81 0.05 USD | THB 1.84 0.05 USD | THB 15.44B 434.47M USD | 5.38 | THB 0.34 0.009 USD | ||
| SPCG Public Company Limited SPCG-R.BK | THB 9.40 0.26 USD |
+3.3
|
THB 9.92B 279.25M USD | THB 2.84M 79.92K USD | THB 9.20 0.26 USD | THB 9.65 0.27 USD | THB 9.92B 279.25M USD | 15.16 | THB 0.62 0.02 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.42 0.12 USD |
+0.45
|
THB 8.93B 251.28M USD | THB 242.50K 6.82K USD | THB 4.42 0.12 USD | THB 4.48 0.13 USD | THB 8.93B 251.28M USD | 3.61 | THB 1.22 0.03 USD | ||
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.24 0.09 USD |
+0.62
|
THB 4.05B 113.84M USD | THB 134.00K 3.77K USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 4.05B 113.84M USD | 3.81 | THB 0.85 0.02 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 1.99 0.06 USD |
-0.5
|
THB 3.31B 93.16M USD | THB 274.30K 7.72K USD | THB 1.98 0.06 USD | THB 2.04 0.06 USD | THB 3.31B 93.16M USD | 199.00 | THB 0.01 0.0002 USD | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.11 0.0030 USD |
0
|
THB 3.01B 84.65M USD | THB 2.80M 78.79K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 3.01B 84.65M USD | 5.50 | THB 0.02 0.0005 USD | ||
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.18 0.06 USD |
0
|
THB 2.54B 71.38M USD | THB 16.50K 464.27 USD | THB 2.12 0.06 USD | THB 2.20 0.06 USD | THB 2.54B 71.38M USD | 0 | -THB 0.25 -0.007 USD | ||
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.18 0.06 USD |
0
|
THB 2.54B 71.38M USD | THB 16.51K 464.55 USD | THB 2.12 0.06 USD | THB 2.20 0.06 USD | THB 2.54B 71.38M USD | 0 | -THB 0.25 -0.007 USD | ||
| WP Energy Public Company Limited WP-R.BK | THB 3.74 0.11 USD |
-1.06
|
THB 1.91B 53.72M USD | THB 113.50K 3.19K USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 1.91B 53.72M USD | 13.35 | THB 0.28 0.007 USD | ||
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.05 0.14 USD |
+1
|
THB 1.60B 45.04M USD | THB 44.00K 1.24K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.60B 45.04M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SAAM Development Public Company Limited SAAM.BK | THB 5.05 0.14 USD |
+1
|
THB 1.60B 45.04M USD | THB 44.00K 1.24K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.60B 45.04M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.19 0.03 USD |
-0.83
|
THB 1.13B 31.72M USD | THB 2.50K 70.34 USD | THB 1.18 0.03 USD | THB 1.19 0.03 USD | THB 1.13B 31.72M USD | 0 | -THB 1.18 -0.03 USD | ||
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.47 0.01 USD |
-4.08
|
THB 994.15M 27.97M USD | THB 344.60K 9.7K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 994.15M 27.97M USD | 0 | -THB 0.29 -0.008 USD | ||
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 1.31 0.04 USD |
-1.5
|
THB 525.57M 14.79M USD | THB 605.50K 17.04K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 525.57M 14.79M USD | 0 | -THB 0.62 -0.01 USD | ||
| Green Resources Public Company Limited GREEN-R.BK | THB 0.61 0.02 USD |
-1.61
|
THB 499.00M 14.04M USD | THB 98.70K 2.78K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 499.00M 14.04M USD | 0 | -THB 0.06 -0.001 USD | ||
| Scan Inter Public Company Limited SCN-R.BK | THB 0.41 0.01 USD |
0
|
THB 497.63M 14M USD | THB 14.80K 416.43 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 497.63M 14M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asia Biomass Public Company Limited ABM.BK | THB 0.67 0.02 USD |
-2.9
|
THB 463.72M 13.05M USD | THB 301.00 8.47 USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 463.72M 13.05M USD | 0 | -THB 0.11 -0.003 USD | ||
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.67 0.02 USD |
-2.9
|
THB 463.72M 13.05M USD | THB 300.00 8.44 USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 463.72M 13.05M USD | 0 | -THB 0.09 -0.002 USD | ||
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.06 0.0016 USD |
0
|
THB 255.27M 7.18M USD | THB 41.10K 1.16K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 255.27M 7.18M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.18 0.0050 USD |
-5.26
|
THB 200.88M 5.65M USD | THB 17.50K 492.4 USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 200.88M 5.65M USD | 0 | -THB 0.13 -0.003 USD | ||
| Meta Corporation Public Company Limited META-R.BK | THB 0.06 0.0016 USD |
0
|
THB 184.17M 5.18M USD | THB 29.70K 835.68 USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 184.17M 5.18M USD | 0 | -THB 0.06 -0.001 USD | ||
| Clover Power Public Company Limited CV-R.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
| Clover Power Public Company Limited CV.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}