国家/地区：泰国，交易所：Thailand ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gulf Development Public Company Limited GULF.BK | THB 41.00 1.15 USD |
+0.61
|
THB 612.53B 17.24B USD | THB 12.47M 350.98K USD | THB 40.25 1.13 USD | THB 41.25 1.16 USD | THB 612.53B 17.24B USD | 23.97 | THB 1.71 0.05 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 35.25 0.99 USD |
+2.92
|
THB 99.40B 2.8B USD | THB 3.27M 92.04K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 99.40B 2.8B USD | 0 | -THB 1.43 -0.04 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 28.75 0.81 USD |
-0.86
|
THB 62.53B 1.76B USD | THB 709.00K 19.95K USD | THB 28.50 0.8 USD | THB 28.75 0.81 USD | THB 62.53B 1.76B USD | 10.26 | THB 2.80 0.08 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 111.00 3.12 USD |
+0.45
|
THB 58.44B 1.64B USD | THB 284.55K 8.01K USD | THB 110.00 3.1 USD | THB 111.50 3.14 USD | THB 58.44B 1.64B USD | 11.74 | THB 9.45 0.27 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.80 0.36 USD |
0
|
THB 39.01B 1.1B USD | THB 3.58M 100.59K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.01B 1.1B USD | 20.00 | THB 0.64 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.40 0.41 USD |
+5.88
|
THB 37.54B 1.06B USD | THB 12.35M 347.41K USD | THB 13.80 0.39 USD | THB 14.40 0.41 USD | THB 37.54B 1.06B USD | 36.00 | THB 0.40 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.40 0.41 USD |
+5.88
|
THB 37.54B 1.06B USD | THB 12.34M 347.26K USD | THB 13.80 0.39 USD | THB 14.40 0.41 USD | THB 37.54B 1.06B USD | 36.00 | THB 0.40 0.01 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 8.95 0.25 USD |
0
|
THB 36.42B 1.02B USD | THB 328.90K 9.25K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 36.42B 1.02B USD | 11.18 | THB 0.80 0.02 USD | ||
| TTW Public Company Limited TTW.BK | THB 8.95 0.25 USD |
0
|
THB 35.71B 1B USD | THB 329.21K 9.26K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 35.71B 1B USD | 11.18 | THB 0.80 0.02 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 7.30 0.21 USD |
+1.39
|
THB 21.87B 615.34M USD | THB 1.83M 51.47K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 21.87B 615.34M USD | 73.00 | THB 0.10 0.002 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 7.30 0.21 USD |
+1.39
|
THB 21.87B 615.34M USD | THB 1.83M 51.48K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 21.87B 615.34M USD | 73.00 | THB 0.10 0.002 USD | ||
| Energy Absolute Public Company Limited EA-R.BK | THB 2.74 0.08 USD |
+0.74
|
THB 20.35B 572.58M USD | THB 8.64M 243.1K USD | THB 2.72 0.08 USD | THB 2.78 0.08 USD | THB 20.35B 572.58M USD | 0 | -THB 1.43 -0.04 USD | ||
| Energy Absolute Public Company Limited EA.BK | THB 2.74 0.08 USD |
+0.74
|
THB 20.35B 572.58M USD | THB 8.64M 243.1K USD | THB 2.72 0.08 USD | THB 2.78 0.08 USD | THB 20.35B 572.58M USD | 0 | -THB 1.43 -0.04 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.24 0.06 USD |
+5.66
|
THB 18.21B 512.38M USD | THB 7.82M 220.06K USD | THB 2.14 0.06 USD | THB 2.24 0.06 USD | THB 18.21B 512.38M USD | 7.22 | THB 0.31 0.008 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 4.28 0.12 USD |
0
|
THB 16.37B 460.64M USD | THB 981.41K 27.61K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 16.37B 460.64M USD | 15.28 | THB 0.28 0.007 USD | ||
| TPI Polene Power Public Company Limited TPIPP.BK | THB 1.75 0.05 USD |
+2.34
|
THB 14.70B 413.62M USD | THB 5.45M 153.32K USD | THB 1.72 0.05 USD | THB 1.77 0.05 USD | THB 14.70B 413.62M USD | 5.14 | THB 0.34 0.009 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.29 0.04 USD |
0
|
THB 12.74B 358.48M USD | THB 190.50K 5.36K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.74B 358.48M USD | 16.12 | THB 0.08 0.002 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.29 0.04 USD |
0
|
THB 12.58B 354.03M USD | THB 190.51K 5.36K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.58B 354.03M USD | 16.12 | THB 0.08 0.002 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 10.00 0.28 USD |
+1.01
|
THB 10.56B 297.07M USD | THB 1.66M 46.78K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.56B 297.07M USD | 16.12 | THB 0.62 0.02 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 4.40 0.12 USD |
+0.92
|
THB 8.89B 250.14M USD | THB 214.70K 6.04K USD | THB 4.38 0.12 USD | THB 4.42 0.12 USD | THB 8.89B 250.14M USD | 13.75 | THB 0.32 0.009 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.04 0.09 USD |
-1.3
|
THB 3.80B 106.81M USD | THB 252.90K 7.12K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 3.80B 106.81M USD | 5.96 | THB 0.51 0.01 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 1.92 0.05 USD |
+0.52
|
THB 3.19B 89.88M USD | THB 147.51K 4.15K USD | THB 1.91 0.05 USD | THB 1.92 0.05 USD | THB 3.19B 89.88M USD | 192.00 | THB 0.01 0.0002 USD | ||
| Super Energy Corporation Public Company Limited SUPER.BK | THB 0.11 0.0030 USD |
0
|
THB 3.01B 84.65M USD | THB 5.63M 158.45K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 3.01B 84.65M USD | 3.66 | THB 0.03 0.0008 USD | ||
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.61 0.02 USD |
+3.39
|
THB 1.37B 38.45M USD | THB 384.10K 10.81K USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 1.37B 38.45M USD | 2.90 | THB 0.21 0.005 USD | ||
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.61 0.02 USD |
+3.39
|
THB 1.37B 38.45M USD | THB 384.10K 10.81K USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 1.37B 38.45M USD | 2.90 | THB 0.21 0.005 USD | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.16 0.03 USD |
-0.85
|
THB 1.08B 30.44M USD | THB 218.30K 6.14K USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 1.08B 30.44M USD | 0 | -THB 1.18 -0.03 USD | ||
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.42 0.01 USD |
0
|
THB 888.39M 25M USD | THB 81.00K 2.28K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 888.39M 25M USD | 0 | -THB 0.29 -0.008 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.31 0.04 USD |
+0.77
|
THB 525.57M 14.79M USD | THB 7.09M 199.53K USD | THB 1.29 0.04 USD | THB 1.38 0.04 USD | THB 525.57M 14.79M USD | 0 | -THB 0.62 -0.01 USD | ||
| Green Resources Public Company Limited GREEN.BK | THB 0.62 0.02 USD |
-1.59
|
THB 507.18M 14.27M USD | THB 13.60K 382.72 USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 507.18M 14.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Scan Inter Public Company Limited SCN.BK | THB 0.40 0.01 USD |
-4.76
|
THB 485.49M 13.66M USD | THB 82.20K 2.31K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 485.49M 13.66M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asia Biomass Public Company Limited ABM.BK | THB 0.70 0.02 USD |
-9.09
|
THB 484.48M 13.63M USD | THB 1.10K 30.95 USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 484.48M 13.63M USD | 0 | -THB 0.11 -0.003 USD | ||
| Prime Road Power Public Company Limited PRIME.BK | THB 0.08 0.0022 USD |
0
|
THB 340.36M 9.58M USD | THB 10.40K 292.63 USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 340.36M 9.58M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.18 0.0050 USD |
+5.88
|
THB 200.88M 5.65M USD | THB 4.00K 112.58 USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.08 -0.002 USD | ||
| Meta Corporation Public Company Limited META.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 153.47M 4.32M USD | THB 10.03K 282.19 USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 153.47M 4.32M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 35.25 0.99 USD |
+2.92
|
THB 99.40B 2.8B USD | THB 3.27M 92.03K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 99.40B 2.8B USD | 23.03 | THB 1.53 0.04 USD | ||
| Ratch Group Public Company Limited RATCH-R.BK | THB 28.75 0.81 USD |
-0.86
|
THB 62.53B 1.76B USD | THB 708.70K 19.94K USD | THB 28.50 0.8 USD | THB 28.75 0.81 USD | THB 62.53B 1.76B USD | 10.26 | THB 2.80 0.08 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 111.00 3.12 USD |
+0.45
|
THB 58.44B 1.64B USD | THB 284.30K 8K USD | THB 110.00 3.1 USD | THB 111.50 3.14 USD | THB 58.44B 1.64B USD | 11.74 | THB 9.45 0.27 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.80 0.36 USD |
0
|
THB 39.01B 1.1B USD | THB 3.57M 100.59K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.01B 1.1B USD | 20.00 | THB 0.64 0.02 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.24 0.06 USD |
+5.66
|
THB 18.21B 512.38M USD | THB 7.82M 220.06K USD | THB 2.14 0.06 USD | THB 2.24 0.06 USD | THB 18.21B 512.38M USD | 8.64 | THB 0.26 0.007 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.28 0.12 USD |
0
|
THB 16.61B 467.34M USD | THB 981.30K 27.61K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 16.61B 467.34M USD | 15.28 | THB 0.28 0.007 USD | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 1.75 0.05 USD |
+2.34
|
THB 14.77B 415.48M USD | THB 5.45M 153.31K USD | THB 1.72 0.05 USD | THB 1.77 0.05 USD | THB 14.77B 415.48M USD | 5.14 | THB 0.34 0.009 USD | ||
| SPCG Public Company Limited SPCG-R.BK | THB 10.00 0.28 USD |
+1.01
|
THB 10.56B 297.07M USD | THB 1.66M 46.76K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.56B 297.07M USD | 16.12 | THB 0.62 0.02 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.40 0.12 USD |
+0.92
|
THB 8.89B 250.14M USD | THB 214.70K 6.04K USD | THB 4.38 0.12 USD | THB 4.42 0.12 USD | THB 8.89B 250.14M USD | 3.59 | THB 1.22 0.03 USD | ||
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.04 0.09 USD |
-1.3
|
THB 3.80B 106.81M USD | THB 252.90K 7.12K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 3.80B 106.81M USD | 3.58 | THB 0.85 0.02 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 1.92 0.05 USD |
+0.52
|
THB 3.19B 89.88M USD | THB 147.50K 4.15K USD | THB 1.91 0.05 USD | THB 1.92 0.05 USD | THB 3.19B 89.88M USD | 192.00 | THB 0.01 0.0002 USD | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.11 0.0030 USD |
0
|
THB 3.01B 84.65M USD | THB 5.63M 158.44K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 3.01B 84.65M USD | 5.50 | THB 0.02 0.0005 USD | ||
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.18 0.06 USD |
+0.93
|
THB 2.54B 71.38M USD | THB 700.00 19.7 USD | THB 2.18 0.06 USD | THB 2.18 0.06 USD | THB 2.54B 71.38M USD | 0 | -THB 0.25 -0.007 USD | ||
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.18 0.06 USD |
+0.93
|
THB 2.54B 71.38M USD | THB 700.00 19.7 USD | THB 2.18 0.06 USD | THB 2.18 0.06 USD | THB 2.54B 71.38M USD | 0 | -THB 0.25 -0.007 USD | ||
| WP Energy Public Company Limited WP-R.BK | THB 3.78 0.11 USD |
0
|
THB 1.93B 54.3M USD | THB 20.00K 562.75 USD | THB 3.78 0.11 USD | THB 3.78 0.11 USD | THB 1.93B 54.3M USD | 13.50 | THB 0.28 0.007 USD | ||
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.40 0.15 USD |
-0.92
|
THB 1.71B 48.17M USD | THB 135.30K 3.81K USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 1.71B 48.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SAAM Development Public Company Limited SAAM.BK | THB 5.40 0.15 USD |
-0.92
|
THB 1.71B 48.17M USD | THB 135.30K 3.81K USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 1.71B 48.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.16 0.03 USD |
-0.85
|
THB 1.08B 30.44M USD | THB 218.30K 6.14K USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 1.08B 30.44M USD | 0 | -THB 1.18 -0.03 USD | ||
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.42 0.01 USD |
0
|
THB 888.39M 25M USD | THB 81.00K 2.28K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 888.39M 25M USD | 0 | -THB 0.29 -0.008 USD | ||
| TPC Power Holding Public Company Limited TPCH-R.BK | THB 1.31 0.04 USD |
+0.77
|
THB 525.57M 14.79M USD | THB 7.09M 199.52K USD | THB 1.29 0.04 USD | THB 1.38 0.04 USD | THB 525.57M 14.79M USD | 0 | -THB 0.62 -0.01 USD | ||
| Green Resources Public Company Limited GREEN-R.BK | THB 0.62 0.02 USD |
-1.59
|
THB 507.18M 14.27M USD | THB 13.60K 382.67 USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 507.18M 14.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Scan Inter Public Company Limited SCN-R.BK | THB 0.40 0.01 USD |
-4.76
|
THB 485.49M 13.66M USD | THB 82.20K 2.31K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 485.49M 13.66M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.70 0.02 USD |
-9.09
|
THB 484.48M 13.63M USD | THB 1.10K 30.95 USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 484.48M 13.63M USD | 0 | -THB 0.09 -0.002 USD | ||
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.08 0.0022 USD |
0
|
THB 340.36M 9.58M USD | THB 10.40K 292.63 USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 340.36M 9.58M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.18 0.0050 USD |
+5.88
|
THB 200.88M 5.65M USD | THB 4.00K 112.55 USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.08 -0.002 USD | ||
| Meta Corporation Public Company Limited META-R.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 153.47M 4.32M USD | THB 10.00K 281.37 USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 153.47M 4.32M USD | 0 | -THB 0.06 -0.001 USD | ||
| Clover Power Public Company Limited CV-R.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
| Clover Power Public Company Limited CV.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}