交易所：Thailand ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (40)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (40)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | $31.25 0.88 USD |
+0.81
|
$887.05B 24.96B USD | $41.29M 1.16M USD | $31 0.87 USD | $31.25 0.88 USD | $887.05B 24.96B USD | 10.59 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $31.25 0.88 USD |
+0.81
|
$887.05B 24.96B USD | $41.3M 1.16M USD | $31 0.87 USD | $31.25 0.88 USD | $887.05B 24.96B USD | 10.59 | $2.95 0.08 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $103.5 2.91 USD |
+0.49
|
$410.89B 11.56B USD | $7.86M 221.11K USD | $103 2.9 USD | $104.5 2.94 USD | $410.89B 11.56B USD | 5.35 | $19.32 0.54 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $13.5 0.38 USD |
-0.74
|
$195.16B 5.49B USD | $35.2M 990.32K USD | $13.4 0.38 USD | $13.7 0.39 USD | $195.16B 5.49B USD | 19.56 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $13.5 0.38 USD |
-0.74
|
$163.2B 4.59B USD | $35.2M 990.39K USD | $13.4 0.38 USD | $13.7 0.39 USD | $163.2B 4.59B USD | 19.85 | $0.68 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $27.25 0.77 USD |
-1.8
|
$60.87B 1.71B USD | $13.9M 391.15K USD | $26.75 0.75 USD | $28 0.79 USD | $60.87B 1.71B USD | 7.99 | $3.41 0.1 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.8 0.14 USD |
0
|
$53.78B 1.51B USD | $31.06M 873.91K USD | $4.76 0.13 USD | $4.86 0.14 USD | $53.78B 1.51B USD | 0 | -$0.23 -0.006 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $37.5 1.06 USD |
-2.6
|
$53.01B 1.49B USD | $8.01M 225.38K USD | $36.5 1.03 USD | $38.25 1.08 USD | $53.01B 1.49B USD | 29.52 | $1.27 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $37.5 1.06 USD |
-2.6
|
$52.33B 1.47B USD | $8.01M 225.36K USD | $36.5 1.03 USD | $38.25 1.08 USD | $52.33B 1.47B USD | 28.84 | $1.3 0.04 USD | |
| Banpu Public Company Limited BANPU.BK | $4.8 0.14 USD |
0
|
$48.09B 1.35B USD | $31.06M 873.95K USD | $4.76 0.13 USD | $4.86 0.14 USD | $48.09B 1.35B USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.6 0.16 USD |
-1.75
|
$24.71B 695.4M USD | $14.23M 400.45K USD | $5.45 0.15 USD | $5.7 0.16 USD | $24.71B 695.4M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.6 0.16 USD |
-1.75
|
$24.49B 689.2M USD | $14.23M 400.45K USD | $5.45 0.15 USD | $5.7 0.16 USD | $24.49B 689.2M USD | 0 | -$0.23 -0.006 USD | |
| IRPC Public Company Limited IRPC.BK | $0.93 0.03 USD |
-3.12
|
$18.98B 534.1M USD | $20.14M 566.7K USD | $0.93 0.03 USD | $0.9699 0.03 USD | $18.98B 534.1M USD | 0 | -$0.39 -0.01 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.8 0.16 USD |
+0.87
|
$12.8B 360.12M USD | $22.7M 638.59K USD | $5.7 0.16 USD | $6.15 0.17 USD | $12.8B 360.12M USD | 6.44 | $0.9 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.8 0.16 USD |
+0.87
|
$12.8B 360.12M USD | $22.7M 638.58K USD | $5.7 0.16 USD | $6.15 0.17 USD | $12.8B 360.12M USD | 6.44 | $0.9 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.7 0.44 USD |
+1.29
|
$8.24B 231.92M USD | $119.36K 3.36K USD | $15.5 0.44 USD | $15.7 0.44 USD | $8.24B 231.92M USD | 4.95 | $3.17 0.09 USD | |
| Susco Public Company Limited SUSCO.BK | $2.86 0.08 USD |
-2.05
|
$2.78B 78.19M USD | $508.52K 14.31K USD | $2.8 0.08 USD | $2.94 0.08 USD | $2.78B 78.19M USD | 9.86 | $0.29 0.008 USD | |
| AI Energy Public Company Limited AIE.BK | $1.26 0.04 USD |
-0.79
|
$1.76B 49.46M USD | $3.67M 103.22K USD | $1.23 0.03 USD | $1.29 0.04 USD | $1.76B 49.46M USD | 6.99 | $0.18 0.005 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.44 0.01 USD |
-4.35
|
$1.59B 44.84M USD | $934.06K 26.28K USD | $0.44 0.01 USD | $0.46 0.01 USD | $1.59B 44.84M USD | 0 | -$0.1 -0.002 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.8499 0.02 USD |
+2.41
|
$1.02B 28.62M USD | $266.64K 7.5K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $1.02B 28.62M USD | 0 | -$0.19 -0.005 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.28 0.0078 USD |
+7.69
|
$390.75M 10.99M USD | $661.72K 18.62K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $390.75M 10.99M USD | 28.00 | $0.01 0.0002 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $103.5 2.91 USD |
+0.49
|
$410.89B 11.56B USD | $7.86M 221.02K USD | $103 2.9 USD | $104.5 2.94 USD | $410.89B 11.56B USD | 5.35 | $19.31 0.54 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $27.25 0.77 USD |
-1.8
|
$65.69B 1.85B USD | $13.9M 391.1K USD | $26.75 0.75 USD | $28 0.79 USD | $65.69B 1.85B USD | 7.99 | $3.41 0.1 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.93 0.03 USD |
-3.12
|
$18.98B 534.1M USD | $20.14M 566.69K USD | $0.93 0.03 USD | $0.9699 0.03 USD | $18.98B 534.1M USD | 0 | -$0.57 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.95 0.2 USD |
-0.71
|
$12.77B 359.4M USD | $195.5K 5.5K USD | $6.85 0.19 USD | $6.95 0.2 USD | $12.77B 359.4M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.95 0.2 USD |
-0.71
|
$12.77B 359.4M USD | $195.5K 5.5K USD | $6.85 0.19 USD | $6.95 0.2 USD | $12.77B 359.4M USD | 9.65 | $0.72 0.02 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.7 0.44 USD |
+1.29
|
$8.35B 234.95M USD | $118.7K 3.34K USD | $15.5 0.44 USD | $15.7 0.44 USD | $8.35B 234.95M USD | 4.95 | $3.17 0.09 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.26 0.04 USD |
-0.79
|
$6.59B 185.5M USD | $3.67M 103.21K USD | $1.23 0.03 USD | $1.29 0.04 USD | $6.59B 185.5M USD | 4.34 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.86 0.08 USD |
-2.05
|
$2.72B 76.58M USD | $508.3K 14.3K USD | $2.8 0.08 USD | $2.94 0.08 USD | $2.72B 76.58M USD | 9.86 | $0.29 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.26 0.06 USD |
0
|
$1.67B 46.99M USD | $51.8K 1.46K USD | $2.24 0.06 USD | $2.28 0.06 USD | $1.67B 46.99M USD | 4.70 | $0.48 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.26 0.06 USD |
0
|
$1.67B 46.99M USD | $51.89K 1.46K USD | $2.24 0.06 USD | $2.28 0.06 USD | $1.67B 46.99M USD | 4.70 | $0.48 0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.44 0.01 USD |
-4.35
|
$1.52B 42.89M USD | $934K 26.28K USD | $0.44 0.01 USD | $0.46 0.01 USD | $1.52B 42.89M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.8499 0.02 USD |
+2.41
|
$1.02B 28.62M USD | $266.5K 7.5K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $1.02B 28.62M USD | 0 | -$0.19 -0.005 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.32 0.0090 USD |
0
|
$764.27M 21.5M USD | $4.4K 123.8 USD | $0.32 0.0090 USD | $0.32 0.0090 USD | $764.27M 21.5M USD | 0 | -$0.05 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.32 0.0090 USD |
0
|
$764.27M 21.5M USD | $4.4K 123.8 USD | $0.32 0.0090 USD | $0.32 0.0090 USD | $764.27M 21.5M USD | 0 | -$0.05 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.28 0.0078 USD |
+7.69
|
$390.75M 10.99M USD | $661.7K 18.62K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $390.75M 10.99M USD | 28.00 | $0.01 0.0002 USD | |
| Siamraj Public Company Limited SR.BK | $0.45 0.01 USD |
-2.17
|
$311.28M 8.76M USD | $28.9K 813.17 USD | $0.45 0.01 USD | $0.46 0.01 USD | $311.28M 8.76M USD | 0 | -$0.04 -0.001 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.45 0.01 USD |
-2.17
|
$304.52M 8.57M USD | $28.9K 813.17 USD | $0.45 0.01 USD | $0.46 0.01 USD | $304.52M 8.57M USD | 0 | -$0.09 -0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}