国家/地区：泰国，交易所：Thailand ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTT Public Company Limited PTT-R.BK | THB 31.25 0.88 USD |
+0.81
|
THB 885.14B 24.91B USD | THB 45.66M 1.28M USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 885.14B 24.91B USD | 12.11 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 31.25 0.88 USD |
+0.81
|
THB 885.14B 24.91B USD | THB 37.34M 1.05M USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 885.14B 24.91B USD | 12.11 | THB 2.58 0.07 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 109.00 3.07 USD |
+0.93
|
THB 432.73B 12.18B USD | THB 1.78M 49.97K USD | THB 108.50 3.05 USD | THB 109.00 3.07 USD | THB 432.73B 12.18B USD | 7.08 | THB 15.38 0.43 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.00 0.37 USD |
-0.76
|
THB 156.00B 4.39B USD | THB 4.08M 114.77K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 156.00B 4.39B USD | 12.74 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 12.90 0.36 USD |
-1.53
|
THB 154.80B 4.36B USD | THB 3.72M 104.61K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 154.80B 4.36B USD | 12.64 | THB 1.02 0.03 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 34.75 0.98 USD |
0
|
THB 77.63B 2.18B USD | THB 1.85M 51.98K USD | THB 34.50 0.97 USD | THB 34.75 0.98 USD | THB 77.63B 2.18B USD | 5.20 | THB 6.67 0.19 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 4.98 0.14 USD |
0
|
THB 49.89B 1.4B USD | THB 9.34M 262.78K USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 49.89B 1.4B USD | 0 | -THB 0.25 -0.007 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 4.98 0.14 USD |
0
|
THB 49.89B 1.4B USD | THB 9.35M 263.01K USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 49.89B 1.4B USD | 0 | -THB 0.25 -0.007 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 26.00 0.73 USD |
-0.95
|
THB 38.29B 1.08B USD | THB 2.71M 76.26K USD | THB 25.75 0.72 USD | THB 26.75 0.75 USD | THB 38.29B 1.08B USD | 54.16 | THB 0.48 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.70 0.16 USD |
-3.39
|
THB 24.71B 695.4M USD | THB 6.72M 189.07K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 24.71B 695.4M USD | 15.00 | THB 0.38 0.01 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.02 0.03 USD |
0
|
THB 20.82B 585.79M USD | THB 5.27M 148.31K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 20.82B 585.79M USD | 0 | -THB 0.20 -0.005 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.30 0.18 USD |
+0.8
|
THB 13.65B 384.19M USD | THB 78.60K 2.21K USD | THB 6.30 0.18 USD | THB 6.30 0.18 USD | THB 13.65B 384.19M USD | 6.42 | THB 0.98 0.03 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.30 0.18 USD |
+0.81
|
THB 13.65B 384.19M USD | THB 140.30K 3.95K USD | THB 6.30 0.18 USD | THB 6.30 0.18 USD | THB 13.65B 384.19M USD | 6.42 | THB 0.98 0.03 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 15.00 0.42 USD |
0
|
THB 7.87B 221.58M USD | THB 87.54K 2.46K USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 7.87B 221.58M USD | 9.55 | THB 1.57 0.04 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 2.96 0.08 USD |
0
|
THB 2.19B 61.55M USD | THB 60.11K 1.69K USD | THB 2.96 0.08 USD | THB 2.96 0.08 USD | THB 2.19B 61.55M USD | 7.04 | THB 0.42 0.01 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.06 0.06 USD |
+0.98
|
THB 1.96B 55.06M USD | THB 205.70K 5.79K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.96B 55.06M USD | 8.95 | THB 0.23 0.006 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.22 0.03 USD |
+0.83
|
THB 1.46B 41.07M USD | THB 236.49K 6.65K USD | THB 1.21 0.03 USD | THB 1.22 0.03 USD | THB 1.46B 41.07M USD | 5.08 | THB 0.24 0.006 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 970.11M 27.3M USD | THB 130.60K 3.67K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 970.11M 27.3M USD | 0 | -THB 0.11 -0.003 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.28 0.0078 USD |
0
|
THB 390.75M 10.99M USD | THB 44.70K 1.26K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 390.75M 10.99M USD | 14.00 | THB 0.02 0.0005 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 109.00 3.07 USD |
+0.93
|
THB 432.73B 12.18B USD | THB 1.79M 50.4K USD | THB 108.50 3.05 USD | THB 109.00 3.07 USD | THB 432.73B 12.18B USD | 7.08 | THB 15.38 0.43 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 34.75 0.98 USD |
0
|
THB 77.63B 2.18B USD | THB 1.89M 53.13K USD | THB 34.50 0.97 USD | THB 35.00 0.98 USD | THB 77.63B 2.18B USD | 5.20 | THB 6.67 0.19 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 25.75 0.72 USD |
-1.9
|
THB 37.92B 1.07B USD | THB 3.71M 104.43K USD | THB 25.75 0.72 USD | THB 26.75 0.75 USD | THB 37.92B 1.07B USD | 53.64 | THB 0.48 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 5.70 0.16 USD |
-3.39
|
THB 24.71B 695.4M USD | THB 7.31M 205.69K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 24.71B 695.4M USD | 15.00 | THB 0.38 0.01 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 1.02 0.03 USD |
0
|
THB 22.64B 636.97M USD | THB 3.95M 111.27K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 22.64B 636.97M USD | 0 | -THB 0.20 -0.005 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 7.45 0.21 USD |
+0.68
|
THB 13.69B 385.26M USD | THB 48.11K 1.35K USD | THB 7.40 0.21 USD | THB 7.45 0.21 USD | THB 13.69B 385.26M USD | 0 | -THB 0.21 -0.005 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 7.40 0.21 USD |
0
|
THB 13.60B 382.67M USD | THB 21.80K 613.39 USD | THB 7.40 0.21 USD | THB 7.45 0.21 USD | THB 13.60B 382.67M USD | 0 | -THB 0.58 -0.01 USD | ||
| Lanna Resources Public Company Limited LANNA-R.BK | THB 15.00 0.42 USD |
0
|
THB 7.87B 221.58M USD | THB 87.30K 2.46K USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 7.87B 221.58M USD | 9.55 | THB 1.57 0.04 USD | ||
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 2.96 0.08 USD |
0
|
THB 2.19B 61.55M USD | THB 76.80K 2.16K USD | THB 2.96 0.08 USD | THB 2.96 0.08 USD | THB 2.19B 61.55M USD | 7.04 | THB 0.42 0.01 USD | ||
| Susco Public Company Limited SUSCO-R.BK | THB 2.06 0.06 USD |
+0.98
|
THB 1.96B 55.06M USD | THB 205.70K 5.79K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.96B 55.06M USD | 8.95 | THB 0.23 0.006 USD | ||
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.22 0.03 USD |
+0.83
|
THB 1.46B 41.09M USD | THB 236.30K 6.65K USD | THB 1.21 0.03 USD | THB 1.22 0.03 USD | THB 1.46B 41.09M USD | 5.08 | THB 0.24 0.006 USD | ||
| AI Energy Public Company Limited AIE-R.BK | THB 1.04 0.03 USD |
+0.97
|
THB 1.44B 40.5M USD | THB 13.20K 371.41 USD | THB 1.04 0.03 USD | THB 1.04 0.03 USD | THB 1.44B 40.5M USD | 3.58 | THB 0.29 0.008 USD | ||
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.27 0.0075 USD |
0
|
THB 935.46M 26.32M USD | THB 7.90K 222.28 USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 935.46M 26.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Unique Mining Services Public Company Limited UMS.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.44K 19.15K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 2.88 | THB 0.09 0.002 USD | ||
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.30K 19.14K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 0 | -THB 0.06 -0.001 USD | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.28 0.0078 USD |
0
|
THB 411.32M 11.57M USD | THB 44.70K 1.26K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 411.32M 11.57M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Siamraj Public Company Limited SR-R.BK | THB 0.37 0.01 USD |
0
|
THB 294.20M 8.28M USD | THB 300.00 8.44 USD | THB 0.37 0.01 USD | THB 0.37 0.01 USD | THB 294.20M 8.28M USD | 0 | -THB 0.06 -0.001 USD | ||
| Siamraj Public Company Limited SR.BK | THB 0.37 0.01 USD |
0
|
THB 250.38M 7.04M USD | THB 350.00 9.85 USD | THB 0.37 0.01 USD | THB 0.37 0.01 USD | THB 250.38M 7.04M USD | 0 | -THB 0.07 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}