交易所：Thailand ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (40)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (40)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | $30.5 0.86 USD |
+1.67
|
$865.08B 24.34B USD | $81.41M 2.29M USD | $30 0.84 USD | $30.5 0.86 USD | $865.08B 24.34B USD | 10.33 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.5 0.86 USD |
+1.67
|
$865.08B 24.34B USD | $81.42M 2.29M USD | $30 0.84 USD | $30.5 0.86 USD | $865.08B 24.34B USD | 10.33 | $2.95 0.08 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $111 3.12 USD |
0
|
$440.67B 12.4B USD | $29.93M 842.28K USD | $105.5 2.97 USD | $111 3.12 USD | $440.67B 12.4B USD | 5.74 | $19.33 0.54 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $10.6 0.3 USD |
+3.92
|
$127.2B 3.58B USD | $33.49M 942.26K USD | $10.1 0.28 USD | $10.6 0.3 USD | $127.2B 3.58B USD | 15.36 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $10.6 0.3 USD |
+3.92
|
$127.2B 3.58B USD | $33.49M 942.35K USD | $10.1 0.28 USD | $10.6 0.3 USD | $127.2B 3.58B USD | 15.36 | $0.69 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $27.25 0.77 USD |
+3.81
|
$60.87B 1.71B USD | $15.16M 426.59K USD | $26 0.73 USD | $27.75 0.78 USD | $60.87B 1.71B USD | 7.99 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $31.25 0.88 USD |
+5.04
|
$43.03B 1.21B USD | $11.29M 317.7K USD | $29 0.82 USD | $31.75 0.89 USD | $43.03B 1.21B USD | 26.93 | $1.16 0.03 USD | |
| Banpu Public Company Limited BANPU.BK | $4.28 0.12 USD |
+3.88
|
$42.88B 1.21B USD | $29.18M 821.18K USD | $4.16 0.12 USD | $4.28 0.12 USD | $42.88B 1.21B USD | 0 | -$0.23 -0.006 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.28 0.12 USD |
+3.88
|
$42.88B 1.21B USD | $29.18M 821.17K USD | $4.16 0.12 USD | $4.28 0.12 USD | $42.88B 1.21B USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.35 0.15 USD |
+0.94
|
$23.2B 652.7M USD | $14.44M 406.32K USD | $5.1 0.14 USD | $5.4 0.15 USD | $23.2B 652.7M USD | 0 | -$0.23 -0.006 USD | |
| IRPC Public Company Limited IRPC.BK | $0.7399 0.02 USD |
+4.23
|
$15.1B 424.98M USD | $23.55M 662.63K USD | $0.7199 0.02 USD | $0.75 0.02 USD | $15.1B 424.98M USD | 0 | -$0.39 -0.01 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.8 0.16 USD |
+1.75
|
$12.77B 359.21M USD | $5.08M 143.04K USD | $5.7 0.16 USD | $5.8 0.16 USD | $12.77B 359.21M USD | 5.91 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.8 0.16 USD |
+1.75
|
$12.77B 359.21M USD | $5.08M 143.03K USD | $5.7 0.16 USD | $5.8 0.16 USD | $12.77B 359.21M USD | 5.91 | $0.98 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.5 0.44 USD |
+0.65
|
$8.14B 228.97M USD | $208.24K 5.86K USD | $15.4 0.43 USD | $15.6 0.44 USD | $8.14B 228.97M USD | 6.15 | $2.52 0.07 USD | |
| Susco Public Company Limited SUSCO.BK | $2.64 0.07 USD |
-0.75
|
$2.51B 70.68M USD | $863.17K 24.29K USD | $2.64 0.07 USD | $2.7 0.08 USD | $2.51B 70.68M USD | 8.51 | $0.31 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.44 0.07 USD |
-2.42
|
$1.8B 50.73M USD | $2.53M 71.16K USD | $2.36 0.07 USD | $2.46 0.07 USD | $1.8B 50.73M USD | 4.60 | $0.53 0.01 USD | |
| AI Energy Public Company Limited AIE.BK | $1.13 0.03 USD |
+4.63
|
$1.56B 44M USD | $3.43M 96.63K USD | $1.1 0.03 USD | $1.15 0.03 USD | $1.56B 44M USD | 7.06 | $0.16 0.004 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4 0.01 USD |
0
|
$1.39B 38.99M USD | $681.83K 19.18K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.39B 38.99M USD | 0 | -$0.15 -0.004 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.76 0.02 USD |
0
|
$909.36M 25.59M USD | $129.21K 3.64K USD | $0.76 0.02 USD | $0.78 0.02 USD | $909.36M 25.59M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.2999 0.0084 USD |
+3.45
|
$418.66M 11.78M USD | $508.4K 14.31K USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $418.66M 11.78M USD | 30.00 | $0.01 0.0002 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $110 3.1 USD |
-0.9
|
$436.7B 12.29B USD | $21.5M 604.95K USD | $105.5 2.97 USD | $110 3.1 USD | $436.7B 12.29B USD | 5.69 | $19.31 0.54 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $27.5 0.77 USD |
+4.76
|
$63.86B 1.8B USD | $9.72M 273.52K USD | $26 0.73 USD | $27.75 0.78 USD | $63.86B 1.8B USD | 8.06 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $31.25 0.88 USD |
+5.04
|
$43.03B 1.21B USD | $11.29M 317.66K USD | $29 0.82 USD | $31.75 0.89 USD | $43.03B 1.21B USD | 26.93 | $1.16 0.03 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.25 0.15 USD |
-0.94
|
$22.76B 640.5M USD | $9.71M 273.27K USD | $5.1 0.14 USD | $5.4 0.15 USD | $22.76B 640.5M USD | 0 | -$0.23 -0.006 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.7399 0.02 USD |
+4.23
|
$15.1B 424.98M USD | $21.62M 608.22K USD | $0.7199 0.02 USD | $0.75 0.02 USD | $15.1B 424.98M USD | 0 | -$0.57 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.6 0.19 USD |
0
|
$12.13B 341.3M USD | $40.71K 1.15K USD | $6.5 0.18 USD | $6.6 0.19 USD | $12.13B 341.3M USD | 15.00 | $0.44 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.55 0.18 USD |
-0.76
|
$12.04B 338.72M USD | $40K 1.13K USD | $6.5 0.18 USD | $6.6 0.19 USD | $12.04B 338.72M USD | 0 | -$0.58 -0.01 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.5 0.44 USD |
+0.65
|
$8.19B 230.46M USD | $207.9K 5.85K USD | $15.4 0.43 USD | $15.6 0.44 USD | $8.19B 230.46M USD | 6.15 | $2.52 0.07 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.11 0.03 USD |
+2.78
|
$5.81B 163.42M USD | $2.67M 75.22K USD | $1.1 0.03 USD | $1.15 0.03 USD | $5.81B 163.42M USD | 3.82 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.64 0.07 USD |
-0.75
|
$2.51B 70.68M USD | $863.1K 24.29K USD | $2.64 0.07 USD | $2.7 0.08 USD | $2.51B 70.68M USD | 8.51 | $0.31 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.44 0.07 USD |
-2.42
|
$1.8B 50.73M USD | $2.59M 72.89K USD | $2.36 0.07 USD | $2.46 0.07 USD | $1.8B 50.73M USD | 4.60 | $0.53 0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4099 0.01 USD |
+2.5
|
$1.42B 39.97M USD | $512.4K 14.42K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.42B 39.97M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.77 0.02 USD |
+1.32
|
$921.32M 25.92M USD | $112.3K 3.16K USD | $0.76 0.02 USD | $0.78 0.02 USD | $921.32M 25.92M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.3K 19.14K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.2899 0.0081 USD |
0
|
$404.71M 11.39M USD | $217.2K 6.11K USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $404.71M 11.39M USD | 29.00 | $0.01 0.0002 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.4299 0.01 USD |
+2.38
|
$290.98M 8.19M USD | $2.9K 81.6 USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $290.98M 8.19M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.4199 0.01 USD |
0
|
$284.21M 8M USD | $3.4K 95.67 USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $284.21M 8M USD | 0 | -$0.01 -0.0002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}