国家/地区：泰国，交易所：Thailand ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTT Public Company Limited PTT-R.BK | THB 31.00 0.87 USD |
-0.8
|
THB 878.05B 24.71B USD | THB 71.08M 2M USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 878.05B 24.71B USD | 12.01 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 31.00 0.87 USD |
-0.8
|
THB 878.05B 24.71B USD | THB 71.08M 2M USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 878.05B 24.71B USD | 12.01 | THB 2.58 0.07 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 108.00 3.04 USD |
+0.47
|
THB 428.76B 12.06B USD | THB 5.58M 157.09K USD | THB 107.00 3.01 USD | THB 109.00 3.07 USD | THB 428.76B 12.06B USD | 7.02 | THB 15.38 0.43 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.10 0.37 USD |
+0.77
|
THB 157.20B 4.42B USD | THB 7.25M 204.09K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 157.20B 4.42B USD | 12.84 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.10 0.37 USD |
+0.77
|
THB 157.20B 4.42B USD | THB 7.25M 204.11K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 157.20B 4.42B USD | 12.84 | THB 1.02 0.03 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 34.75 0.98 USD |
-0.71
|
THB 77.63B 2.18B USD | THB 6.66M 187.45K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 77.63B 2.18B USD | 5.20 | THB 6.67 0.19 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 4.98 0.14 USD |
+0.81
|
THB 49.89B 1.4B USD | THB 105.52M 2.97M USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 49.89B 1.4B USD | 0 | -THB 0.25 -0.007 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 4.98 0.14 USD |
+0.81
|
THB 49.89B 1.4B USD | THB 105.52M 2.97M USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 49.89B 1.4B USD | 0 | -THB 0.25 -0.007 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 26.25 0.74 USD |
-0.94
|
THB 38.66B 1.09B USD | THB 3.98M 112.01K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 38.66B 1.09B USD | 54.68 | THB 0.48 0.01 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 26.25 0.74 USD |
-0.94
|
THB 38.66B 1.09B USD | THB 3.98M 111.98K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 38.66B 1.09B USD | 54.68 | THB 0.48 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 5.90 0.17 USD |
-1.67
|
THB 25.58B 719.8M USD | THB 9.02M 253.77K USD | THB 5.85 0.16 USD | THB 6.05 0.17 USD | THB 25.58B 719.8M USD | 15.52 | THB 0.38 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.90 0.17 USD |
-1.67
|
THB 25.58B 719.8M USD | THB 9.02M 253.78K USD | THB 5.85 0.16 USD | THB 6.05 0.17 USD | THB 25.58B 719.8M USD | 15.52 | THB 0.38 0.01 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.02 0.03 USD |
+2
|
THB 20.82B 585.79M USD | THB 38.08M 1.07M USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 20.82B 585.79M USD | 0 | -THB 0.20 -0.005 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.25 0.18 USD |
-0.79
|
THB 13.55B 381.14M USD | THB 1.95M 54.92K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 13.55B 381.14M USD | 6.37 | THB 0.98 0.03 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.25 0.18 USD |
-0.79
|
THB 13.55B 381.14M USD | THB 1.95M 54.92K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 13.55B 381.14M USD | 6.37 | THB 0.98 0.03 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 15.00 0.42 USD |
-0.66
|
THB 7.87B 221.58M USD | THB 73.66K 2.07K USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 7.87B 221.58M USD | 9.55 | THB 1.57 0.04 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 2.96 0.08 USD |
-0.67
|
THB 2.19B 61.55M USD | THB 221.88K 6.24K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 2.19B 61.55M USD | 7.04 | THB 0.42 0.01 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.04 0.06 USD |
-0.97
|
THB 1.94B 54.53M USD | THB 214.10K 6.02K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.94B 54.53M USD | 8.86 | THB 0.23 0.006 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.21 0.03 USD |
0
|
THB 1.45B 40.74M USD | THB 529.90K 14.91K USD | THB 1.20 0.03 USD | THB 1.22 0.03 USD | THB 1.45B 40.74M USD | 5.04 | THB 0.24 0.006 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 935.46M 26.32M USD | THB 1.33M 37.55K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 935.46M 26.32M USD | 0 | -THB 0.11 -0.003 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 390.75M 10.99M USD | THB 73.60K 2.07K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 390.75M 10.99M USD | 14.00 | THB 0.02 0.0005 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 108.00 3.04 USD |
+0.47
|
THB 428.76B 12.06B USD | THB 5.58M 157.05K USD | THB 107.00 3.01 USD | THB 109.00 3.07 USD | THB 428.76B 12.06B USD | 7.02 | THB 15.38 0.43 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 34.75 0.98 USD |
-0.71
|
THB 77.63B 2.18B USD | THB 6.66M 187.43K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 77.63B 2.18B USD | 5.20 | THB 6.67 0.19 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 1.02 0.03 USD |
+2
|
THB 22.64B 636.97M USD | THB 38.08M 1.07M USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 22.64B 636.97M USD | 0 | -THB 0.20 -0.005 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 7.40 0.21 USD |
0
|
THB 13.60B 382.67M USD | THB 190.40K 5.36K USD | THB 7.35 0.21 USD | THB 7.45 0.21 USD | THB 13.60B 382.67M USD | 0 | -THB 0.58 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 7.40 0.21 USD |
0
|
THB 13.60B 382.67M USD | THB 190.41K 5.36K USD | THB 7.35 0.21 USD | THB 7.45 0.21 USD | THB 13.60B 382.67M USD | 0 | -THB 0.21 -0.005 USD | ||
| Lanna Resources Public Company Limited LANNA-R.BK | THB 15.00 0.42 USD |
-0.66
|
THB 7.87B 221.58M USD | THB 73.30K 2.06K USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 7.87B 221.58M USD | 9.55 | THB 1.57 0.04 USD | ||
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 2.96 0.08 USD |
-0.67
|
THB 2.19B 61.55M USD | THB 221.80K 6.24K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 2.19B 61.55M USD | 7.04 | THB 0.42 0.01 USD | ||
| Susco Public Company Limited SUSCO-R.BK | THB 2.04 0.06 USD |
-0.97
|
THB 1.94B 54.53M USD | THB 214.10K 6.02K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.94B 54.53M USD | 8.86 | THB 0.23 0.006 USD | ||
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.21 0.03 USD |
0
|
THB 1.45B 40.75M USD | THB 529.90K 14.91K USD | THB 1.20 0.03 USD | THB 1.22 0.03 USD | THB 1.45B 40.75M USD | 5.04 | THB 0.24 0.006 USD | ||
| AI Energy Public Company Limited AIE-R.BK | THB 1.03 0.03 USD |
+0.98
|
THB 1.43B 40.11M USD | THB 180.20K 5.07K USD | THB 1.02 0.03 USD | THB 1.05 0.03 USD | THB 1.43B 40.11M USD | 3.55 | THB 0.29 0.008 USD | ||
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 935.46M 26.32M USD | THB 1.33M 37.55K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 935.46M 26.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Unique Mining Services Public Company Limited UMS.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.44K 19.15K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 2.88 | THB 0.09 0.002 USD | ||
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.30K 19.14K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 0 | -THB 0.06 -0.001 USD | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 411.32M 11.57M USD | THB 73.60K 2.07K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 411.32M 11.57M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Siamraj Public Company Limited SR-R.BK | THB 0.37 0.01 USD |
0
|
THB 294.20M 8.28M USD | THB 300.00 8.44 USD | THB 0.37 0.01 USD | THB 0.37 0.01 USD | THB 294.20M 8.28M USD | 0 | -THB 0.06 -0.001 USD | ||
| Siamraj Public Company Limited SR.BK | THB 0.37 0.01 USD |
0
|
THB 250.38M 7.04M USD | THB 350.00 9.85 USD | THB 0.37 0.01 USD | THB 0.37 0.01 USD | THB 250.38M 7.04M USD | 0 | -THB 0.07 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}