结果页面 11，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1576)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (22)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (20)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (100)
- 房地产服务 (27)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (39)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (25)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.64 0.1 USD |
+1.11
|
$1.43B 40.1M USD | $805K 22.65K USD | $3.6 0.1 USD | $3.66 0.1 USD | $1.43B 40.1M USD | 17.33 | $0.21 0.005 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.36 0.07 USD |
0
|
$1.42B 40.04M USD | $5.8K 163.2 USD | $2.32 0.07 USD | $2.36 0.07 USD | $1.42B 40.04M USD | 33.71 | $0.07 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.36 0.07 USD |
0
|
$1.42B 40.04M USD | $30 0.84 USD | $2.32 0.07 USD | $2.36 0.07 USD | $1.42B 40.04M USD | 33.71 | $0.07 0.001 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $180 5.06 USD |
+0.56
|
$1.42B 39.86M USD | $100 2.81 USD | $180 5.06 USD | $180 5.06 USD | $1.42B 39.86M USD | 11.13 | $16.16 0.45 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $180 5.06 USD |
+0.56
|
$1.42B 39.86M USD | $100 2.81 USD | $180 5.06 USD | $180 5.06 USD | $1.42B 39.86M USD | 16.54 | $10.88 0.31 USD | |
| TPCS Public Company Limited TPCS-R.BK | $12.5 0.35 USD |
0
|
$1.4B 39.53M USD | $1.1K 30.95 USD | $12.4 0.35 USD | $12.5 0.35 USD | $1.4B 39.53M USD | 0 | -$0.02 -0.0005 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.08 0.06 USD |
0
|
$1.4B 39.5M USD | $3K 84.41 USD | $2.08 0.06 USD | $2.08 0.06 USD | $1.4B 39.5M USD | 7.42 | $0.28 0.007 USD | |
| Nova Empire Public Company Limited NOVA.BK | $10.5 0.3 USD |
+3.96
|
$1.4B 39.46M USD | $13.4K 377.04 USD | $10.2 0.29 USD | $10.5 0.3 USD | $1.4B 39.46M USD | 0 | -$0.17 -0.004 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $10.5 0.3 USD |
+3.96
|
$1.4B 39.46M USD | $13.4K 377.04 USD | $10.2 0.29 USD | $10.5 0.3 USD | $1.4B 39.46M USD | 0 | -$0.17 -0.004 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $181.5 5.11 USD |
0
|
$1.4B 39.42M USD | $100 2.81 USD | $181.5 5.11 USD | $181.5 5.11 USD | $1.4B 39.42M USD | 5.44 | $33.34 0.94 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.38 0.12 USD |
0
|
$1.4B 39.4M USD | $4.2K 118.18 USD | $4.36 0.12 USD | $4.38 0.12 USD | $1.4B 39.4M USD | 24.33 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.38 0.12 USD |
0
|
$1.4B 39.4M USD | $4.2K 118.18 USD | $4.36 0.12 USD | $4.38 0.12 USD | $1.4B 39.4M USD | 24.33 | $0.18 0.005 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.9499 0.03 USD |
-1.04
|
$1.4B 39.34M USD | $375.2K 10.56K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.4B 39.34M USD | 4.13 | $0.23 0.006 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.64 0.1 USD |
+1.11
|
$1.39B 39.23M USD | $806.07K 22.68K USD | $3.6 0.1 USD | $3.66 0.1 USD | $1.39B 39.23M USD | 13.00 | $0.28 0.007 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.83 0.05 USD |
+0.55
|
$1.37B 38.67M USD | $36.3K 1.02K USD | $1.8 0.05 USD | $1.86 0.05 USD | $1.37B 38.67M USD | 0 | -$0.08 -0.002 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.37 0.04 USD |
-0.72
|
$1.37B 38.55M USD | $76.1K 2.14K USD | $1.35 0.04 USD | $1.39 0.04 USD | $1.37B 38.55M USD | 9.78 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.37 0.04 USD |
-0.72
|
$1.37B 38.55M USD | $56.2K 1.58K USD | $1.35 0.04 USD | $1.39 0.04 USD | $1.37B 38.55M USD | 9.78 | $0.14 0.003 USD | |
| Bangkok Dec-Con Public Company Limited BKD-R.BK | $1.23 0.03 USD |
+1.65
|
$1.36B 38.25M USD | $11.3K 317.95 USD | $1.19 0.03 USD | $1.23 0.03 USD | $1.36B 38.25M USD | 14.30 | $0.09 0.002 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.43 0.04 USD |
-1.38
|
$1.35B 38.05M USD | $20.3K 571.19 USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.35B 38.05M USD | 0 | -$1.12 -0.03 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.82 0.11 USD |
-0.52
|
$1.35B 38M USD | $32.7K 920.09 USD | $3.86 0.11 USD | $3.86 0.11 USD | $1.35B 38M USD | 0 | -$0.11 -0.003 USD | |
| TPCS Public Company Limited TPCS.BK | $12.5 0.35 USD |
0
|
$1.35B 37.99M USD | $1.1K 30.95 USD | $12.4 0.35 USD | $12.5 0.35 USD | $1.35B 37.99M USD | 0 | -$0.02 -0.0005 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.82 0.14 USD |
+0.42
|
$1.35B 37.85M USD | $20.8K 585.26 USD | $4.8 0.14 USD | $4.82 0.14 USD | $1.35B 37.85M USD | 16.06 | $0.3 0.008 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.8 0.08 USD |
-0.71
|
$1.34B 37.82M USD | $74.6K 2.1K USD | $2.8 0.08 USD | $2.82 0.08 USD | $1.34B 37.82M USD | 15.55 | $0.18 0.005 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $181.5 5.11 USD |
0
|
$1.34B 37.79M USD | $100 2.81 USD | $181.5 5.11 USD | $181.5 5.11 USD | $1.34B 37.79M USD | 5.44 | $33.34 0.94 USD | |
| NFC Public Company Limited NFC.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.98K 10.19K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 30.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.9K 10.18K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 8.78 | $0.14 0.003 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.43 0.04 USD |
-1.38
|
$1.33B 37.52M USD | $20.3K 571.24 USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.33B 37.52M USD | 0 | -$1.12 -0.03 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.6 0.19 USD |
-0.75
|
$1.33B 37.51M USD | $10.3K 289.93 USD | $6.55 0.18 USD | $6.65 0.19 USD | $1.33B 37.51M USD | 9.29 | $0.71 0.02 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.06 0.06 USD |
-0.96
|
$1.33B 37.46M USD | $182.4K 5.13K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.33B 37.46M USD | 5.56 | $0.37 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.2 0.12 USD |
0
|
$1.32B 37.28M USD | $8.6K 241.98 USD | $4.2 0.12 USD | $4.22 0.12 USD | $1.32B 37.28M USD | 7.77 | $0.54 0.02 USD | |
| Britania Public Company Limited BRI-R.BK | $1.55 0.04 USD |
+0.65
|
$1.32B 37.21M USD | $53.7K 1.51K USD | $1.53 0.04 USD | $1.56 0.04 USD | $1.32B 37.21M USD | 11.07 | $0.14 0.003 USD | |
| Major Cineplex Lifestyle Lease Ord MJLF.BK | $4 0.11 USD |
-0.5
|
$1.32B 37.14M USD | $29.81K 838.77 USD | $4 0.11 USD | $4.06 0.11 USD | $1.32B 37.14M USD | 3.03 | $1.32 0.04 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.82 0.11 USD |
-0.52
|
$1.3B 36.66M USD | $32.72K 920.51 USD | $3.86 0.11 USD | $3.86 0.11 USD | $1.3B 36.66M USD | 11.93 | $0.32 0.009 USD | |
| MDX Public Company Limited MDX-R.BK | $2.72 0.08 USD |
+0.74
|
$1.29B 36.4M USD | $4.1K 115.36 USD | $2.7 0.08 USD | $2.72 0.08 USD | $1.29B 36.4M USD | 38.85 | $0.07 0.001 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
+4.35
|
$1.29B 36.38M USD | $65.6K 1.85K USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.54 0.13 USD |
-0.87
|
$1.29B 36.2M USD | $15.1K 424.87 USD | $4.54 0.13 USD | $4.58 0.13 USD | $1.29B 36.2M USD | 8.73 | $0.52 0.01 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.19 0.03 USD |
0
|
$1.28B 35.93M USD | $2.5K 70.34 USD | $1.18 0.03 USD | $1.19 0.03 USD | $1.28B 35.93M USD | 19.83 | $0.06 0.001 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.22 0.0061 USD |
+4.76
|
$1.28B 35.91M USD | $1.62M 45.54K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $1.28B 35.91M USD | 0 | -$0.03 -0.0008 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.16 0.06 USD |
-1.82
|
$1.27B 35.7M USD | $2.14M 60.35K USD | $2.18 0.06 USD | $2.18 0.06 USD | $1.27B 35.7M USD | 9.81 | $0.22 0.006 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.04 0.09 USD |
+1.33
|
$1.27B 35.66M USD | $90.2K 2.54K USD | $3 0.08 USD | $3.04 0.09 USD | $1.27B 35.66M USD | 4.22 | $0.72 0.02 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.3 0.04 USD |
0
|
$1.27B 35.63M USD | $3.8K 106.92 USD | $1.26 0.04 USD | $1.3 0.04 USD | $1.27B 35.63M USD | 25.99 | $0.05 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.3 0.04 USD |
0
|
$1.27B 35.63M USD | $3.8K 106.92 USD | $1.26 0.04 USD | $1.3 0.04 USD | $1.27B 35.63M USD | 25.99 | $0.05 0.001 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.3 0.06 USD |
-2.54
|
$1.26B 35.59M USD | $37.6K 1.06K USD | $2 0.06 USD | $2.34 0.07 USD | $1.26B 35.59M USD | 32.85 | $0.07 0.001 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $25.25 0.71 USD |
-9.82
|
$1.26B 35.52M USD | $200 5.63 USD | $25.25 0.71 USD | $25.25 0.71 USD | $1.26B 35.52M USD | 24.51 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $25.25 0.71 USD |
-9.82
|
$1.26B 35.52M USD | $200 5.63 USD | $25.25 0.71 USD | $25.25 0.71 USD | $1.26B 35.52M USD | 0 | -$1.18 -0.03 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.66 0.05 USD |
0
|
$1.26B 35.5M USD | $22.9K 644.34 USD | $1.65 0.05 USD | $1.69 0.05 USD | $1.26B 35.5M USD | 0 | -$0.31 -0.008 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.9 0.14 USD |
+0.41
|
$1.26B 35.42M USD | $2.5K 70.34 USD | $4.84 0.14 USD | $4.94 0.14 USD | $1.26B 35.42M USD | 10.20 | $0.48 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.9 0.14 USD |
+0.41
|
$1.26B 35.42M USD | $2.5K 70.46 USD | $4.84 0.14 USD | $4.94 0.14 USD | $1.26B 35.42M USD | 10.20 | $0.48 0.01 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.19 0.03 USD |
0
|
$1.25B 35.27M USD | $2.5K 70.34 USD | $1.18 0.03 USD | $1.19 0.03 USD | $1.25B 35.27M USD | 0 | -$0.3 -0.008 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.1499 0.0042 USD |
+7.14
|
$1.24B 34.89M USD | $994.3K 27.98K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.24B 34.89M USD | 0 | -$0.04 -0.001 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $25.75 0.72 USD |
-0.96
|
$1.24B 34.78M USD | $2.12K 59.57 USD | $25.75 0.72 USD | $25.75 0.72 USD | $1.24B 34.78M USD | 0 | -$0.72 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $25.75 0.72 USD |
-0.96
|
$1.24B 34.78M USD | $2.1K 59.09 USD | $25.75 0.72 USD | $25.75 0.72 USD | $1.24B 34.78M USD | 0 | -$0.72 -0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $7.05 0.2 USD |
+1.44
|
$1.23B 34.57M USD | $3.41K 95.81 USD | $6.95 0.2 USD | $7.05 0.2 USD | $1.23B 34.57M USD | 9.65 | $0.73 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $7.05 0.2 USD |
+1.44
|
$1.23B 34.57M USD | $3.4K 95.67 USD | $6.95 0.2 USD | $7.05 0.2 USD | $1.23B 34.57M USD | 9.65 | $0.73 0.02 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.93 0.03 USD |
+1.09
|
$1.23B 34.5M USD | $2.1K 59.09 USD | $0.9 0.03 USD | $0.93 0.03 USD | $1.23B 34.5M USD | 93.00 | $0.01 0.0002 USD | |
| TQR Public Company Limited TQR-R.BK | $5.1 0.14 USD |
-0.97
|
$1.21B 34.16M USD | $3.2K 90.04 USD | $5.1 0.14 USD | $5.15 0.14 USD | $1.21B 34.16M USD | 11.08 | $0.46 0.01 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.3099 0.0087 USD |
-3.12
|
$1.2B 33.89M USD | $153.4K 4.32K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $1.2B 33.89M USD | 10.33 | $0.03 0.0008 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.06 0.06 USD |
0
|
$1.2B 33.88M USD | $18.3K 514.91 USD | $2.04 0.06 USD | $2.06 0.06 USD | $1.2B 33.88M USD | 13.73 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.06 0.06 USD |
0
|
$1.2B 33.88M USD | $18.35K 516.32 USD | $2.04 0.06 USD | $2.06 0.06 USD | $1.2B 33.88M USD | 13.73 | $0.15 0.004 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.98 0.08 USD |
+0.68
|
$1.2B 33.64M USD | $11.5K 323.58 USD | $2.96 0.08 USD | $2.98 0.08 USD | $1.2B 33.64M USD | 6.08 | $0.49 0.01 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.98 0.06 USD |
-1
|
$1.19B 33.59M USD | $183.7K 5.17K USD | $1.98 0.06 USD | $2 0.06 USD | $1.19B 33.59M USD | 10.42 | $0.19 0.005 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $3 0.08 USD |
+5.63
|
$1.19B 33.59M USD | $3.1K 87.23 USD | $3 0.08 USD | $3 0.08 USD | $1.19B 33.59M USD | 0 | $0 0 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.92 0.03 USD |
0
|
$1.19B 33.57M USD | $227K 6.39K USD | $0.9 0.03 USD | $0.92 0.03 USD | $1.19B 33.57M USD | 0 | -$0.02 -0.0005 USD | |
| TQR Public Company Limited TQR.BK | $5.1 0.14 USD |
-0.97
|
$1.17B 33.01M USD | $3.27K 91.95 USD | $5.1 0.14 USD | $5.15 0.14 USD | $1.17B 33.01M USD | 11.08 | $0.46 0.01 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.16 0.0045 USD |
+7.14
|
$1.17B 32.93M USD | $49.86M 1.4M USD | $0.1499 0.0042 USD | $0.1799 0.0050 USD | $1.17B 32.93M USD | 0 | -$0.03 -0.0008 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.94 0.05 USD |
+1.04
|
$1.16B 32.75M USD | $6.3K 177.27 USD | $1.92 0.05 USD | $1.99 0.06 USD | $1.16B 32.75M USD | 11.41 | $0.17 0.004 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.37K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.3K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| IT City Public Company Limited IT.BK | $3.1 0.09 USD |
-0.64
|
$1.14B 31.96M USD | $2.2K 61.96 USD | $3.1 0.09 USD | $3.1 0.09 USD | $1.14B 31.96M USD | 7.94 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.1 0.09 USD |
-0.64
|
$1.14B 31.96M USD | $2.2K 61.9 USD | $3.1 0.09 USD | $3.1 0.09 USD | $1.14B 31.96M USD | 7.94 | $0.39 0.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.54 0.13 USD |
-0.87
|
$1.13B 31.94M USD | $15.1K 424.87 USD | $4.54 0.13 USD | $4.58 0.13 USD | $1.13B 31.94M USD | 8.73 | $0.52 0.01 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.52 0.04 USD |
0
|
$1.13B 31.87M USD | $1.7K 47.83 USD | $1.52 0.04 USD | $1.53 0.04 USD | $1.13B 31.87M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.52 0.04 USD |
0
|
$1.13B 31.87M USD | $1.7K 47.83 USD | $1.52 0.04 USD | $1.53 0.04 USD | $1.13B 31.87M USD | 0 | -$0.03 -0.0008 USD | |
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | $6.45 0.18 USD |
0
|
$1.13B 31.85M USD | $29.2K 821.61 USD | $6.45 0.18 USD | $6.45 0.18 USD | $1.13B 31.85M USD | 0 | -$0.16 -0.004 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.4 0.29 USD |
0
|
$1.13B 31.8M USD | $1.7K 47.83 USD | $10.4 0.29 USD | $10.4 0.29 USD | $1.13B 31.8M USD | 5.81 | $1.79 0.05 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4 0.11 USD |
0
|
$1.13B 31.72M USD | $17.6K 495.22 USD | $4 0.11 USD | $4.4 0.12 USD | $1.13B 31.72M USD | 28.57 | $0.14 0.003 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.77 0.02 USD |
0
|
$1.12B 31.65M USD | $139.2K 3.92K USD | $0.77 0.02 USD | $0.79 0.02 USD | $1.12B 31.65M USD | 5.92 | $0.13 0.003 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.4 0.29 USD |
0
|
$1.12B 31.49M USD | $1.7K 47.83 USD | $10.4 0.29 USD | $10.4 0.29 USD | $1.12B 31.49M USD | 5.81 | $1.79 0.05 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $2.24 0.06 USD |
-0.88
|
$1.12B 31.47M USD | $84K 2.36K USD | $2.24 0.06 USD | $2.26 0.06 USD | $1.12B 31.47M USD | 7.22 | $0.31 0.008 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.23 0.03 USD |
+0.83
|
$1.11B 31.33M USD | $33.8K 951.04 USD | $1.21 0.03 USD | $1.22 0.03 USD | $1.11B 31.33M USD | 0 | -$0.17 -0.004 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.58 0.1 USD |
-0.56
|
$1.11B 31.09M USD | $31.1K 875.07 USD | $3.58 0.1 USD | $3.6 0.1 USD | $1.11B 31.09M USD | 8.94 | $0.4 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.58 0.1 USD |
-0.56
|
$1.11B 31.09M USD | $31.1K 875.07 USD | $3.58 0.1 USD | $3.6 0.1 USD | $1.11B 31.09M USD | 8.32 | $0.43 0.01 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $79.25 2.23 USD |
-0.31
|
$1.1B 31.08M USD | $200 5.63 USD | $79.25 2.23 USD | $79.25 2.23 USD | $1.1B 31.08M USD | 10.62 | $7.46 0.21 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.66 0.05 USD |
0
|
$1.1B 30.83M USD | $22.9K 644.34 USD | $1.65 0.05 USD | $1.69 0.05 USD | $1.1B 30.83M USD | 0 | -$0.21 -0.005 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.74 0.05 USD |
-8.42
|
$1.09B 30.81M USD | $2.62M 73.84K USD | $1.7 0.05 USD | $1.95 0.05 USD | $1.09B 30.81M USD | 24.85 | $0.07 0.001 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $1.66M 46.82K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $1.09B 30.81M USD | 0 | -$0.02 -0.0005 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.21 0.03 USD |
+1.68
|
$1.09B 30.64M USD | $1.85M 51.93K USD | $1.21 0.03 USD | $1.24 0.03 USD | $1.09B 30.64M USD | 30.25 | $0.04 0.001 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $79.25 2.23 USD |
-0.31
|
$1.07B 30.1M USD | $200 5.63 USD | $79.25 2.23 USD | $79.25 2.23 USD | $1.07B 30.1M USD | 10.62 | $7.46 0.21 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.42 0.07 USD |
0
|
$1.06B 29.96M USD | $4.7K 132.25 USD | $2.4 0.07 USD | $2.46 0.07 USD | $1.06B 29.96M USD | 30.25 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.42 0.07 USD |
0
|
$1.06B 29.96M USD | $4.7K 132.25 USD | $2.4 0.07 USD | $2.46 0.07 USD | $1.06B 29.96M USD | 48.39 | $0.05 0.001 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.24 0.03 USD |
0
|
$1.06B 29.88M USD | $3.1K 87.23 USD | $1.21 0.03 USD | $1.24 0.03 USD | $1.06B 29.88M USD | 0 | -$0.02 -0.0005 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.3 0.29 USD |
+0.98
|
$1.06B 29.78M USD | $11.1K 312.41 USD | $10.3 0.29 USD | $10.3 0.29 USD | $1.06B 29.78M USD | 10.19 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.3 0.29 USD |
+0.98
|
$1.06B 29.78M USD | $11.1K 312.32 USD | $10.3 0.29 USD | $10.3 0.29 USD | $1.06B 29.78M USD | 10.19 | $1.01 0.03 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.15 0.03 USD |
+0.88
|
$1.05B 29.42M USD | $19.1K 537.42 USD | $1.14 0.03 USD | $1.15 0.03 USD | $1.05B 29.42M USD | 28.75 | $0.04 0.001 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.88 0.02 USD |
0
|
$1.04B 29.31M USD | $100 2.81 USD | $0.88 0.02 USD | $0.88 0.02 USD | $1.04B 29.31M USD | 14.66 | $0.06 0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.18 0.03 USD |
-0.84
|
$1.04B 29.28M USD | $2.1K 59.09 USD | $1.16 0.03 USD | $1.18 0.03 USD | $1.04B 29.28M USD | 39.33 | $0.03 0.0008 USD | |
| MFC Industrial Investment P&L Fund M-II.BK | $6.05 0.17 USD |
0
|
$1.04B 29.28M USD | $10.7K 301.04 USD | $6.35 0.18 USD | $6.4 0.18 USD | $1.04B 29.28M USD | 7.37 | $0.82 0.02 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.57 0.04 USD |
0
|
$1.04B 29.16M USD | $45.4K 1.28K USD | $1.56 0.04 USD | $1.57 0.04 USD | $1.04B 29.16M USD | 7.85 | $0.2 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.57 0.04 USD |
0
|
$1.04B 29.16M USD | $45.47K 1.28K USD | $1.56 0.04 USD | $1.57 0.04 USD | $1.04B 29.16M USD | 7.85 | $0.2 0.005 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.3 0.06 USD |
-2.54
|
$1.03B 29.12M USD | $37.6K 1.06K USD | $2 0.06 USD | $2.34 0.07 USD | $1.03B 29.12M USD | 2.34 | $0.98 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||