国家/地区：泰国，交易所：Thailand ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (156)
- {{item.name}}
- 所有交流
- Thailand (156)
日常消费品 (156)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 非酒精类 (14)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (20)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | THB 44.75 1.26 USD |
+2.87
|
THB 398.97B 11.23B USD | THB 36.56M 1.03M USD | THB 43.75 1.23 USD | THB 44.75 1.26 USD | THB 398.97B 11.23B USD | 15.06 | THB 2.97 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | THB 44.75 1.26 USD |
+2.87
|
THB 398.97B 11.23B USD | THB 36.55M 1.03M USD | THB 43.75 1.23 USD | THB 44.75 1.26 USD | THB 398.97B 11.23B USD | 15.06 | THB 2.97 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 21.40 0.6 USD |
+0.47
|
THB 165.47B 4.66B USD | THB 9.69M 272.65K USD | THB 21.20 0.6 USD | THB 21.50 0.6 USD | THB 165.47B 4.66B USD | 5.63 | THB 3.80 0.11 USD | |
| Thai Union Group Public Company Limited TU.BK | THB 13.90 0.39 USD |
0
|
THB 53.59B 1.51B USD | THB 13.61M 383.02K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 53.59B 1.51B USD | 11.88 | THB 1.17 0.03 USD | |
| Osotspa Public Company Limited OSP.BK | THB 16.00 0.45 USD |
+2.56
|
THB 48.06B 1.35B USD | THB 14.28M 401.77K USD | THB 15.10 0.42 USD | THB 16.00 0.45 USD | THB 48.06B 1.35B USD | 19.27 | THB 0.83 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | THB 16.00 0.45 USD |
+2.56
|
THB 48.06B 1.35B USD | THB 14.28M 401.74K USD | THB 15.10 0.42 USD | THB 16.00 0.45 USD | THB 48.06B 1.35B USD | 19.27 | THB 0.83 0.02 USD | |
| Carabao Group Public Company Limited CBG.BK | THB 41.00 1.15 USD |
0
|
THB 41.00B 1.15B USD | THB 1.57M 44.06K USD | THB 40.50 1.14 USD | THB 41.25 1.16 USD | THB 41.00B 1.15B USD | 13.31 | THB 3.08 0.09 USD | |
| Thaifoods Group Public Company Limited TFG.BK | THB 4.54 0.13 USD |
+2.25
|
THB 26.44B 743.88M USD | THB 37.37M 1.05M USD | THB 4.52 0.13 USD | THB 4.66 0.13 USD | THB 26.44B 743.88M USD | 3.94 | THB 1.15 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 24.60 0.69 USD |
+0.41
|
THB 22.29B 627.27M USD | THB 399.60K 11.24K USD | THB 24.30 0.68 USD | THB 24.60 0.69 USD | THB 22.29B 627.27M USD | 9.04 | THB 2.72 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 24.60 0.69 USD |
+0.41
|
THB 21.88B 615.67M USD | THB 399.74K 11.25K USD | THB 24.30 0.68 USD | THB 24.60 0.69 USD | THB 21.88B 615.67M USD | 9.04 | THB 2.72 0.08 USD | |
| Ichitan Group Public Company Limited ICHI.BK | THB 12.70 0.36 USD |
+2.42
|
THB 16.51B 464.55M USD | THB 4.80M 134.95K USD | THB 12.30 0.35 USD | THB 12.70 0.36 USD | THB 16.51B 464.55M USD | 13.51 | THB 0.94 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | THB 10.40 0.29 USD |
-0.95
|
THB 13.04B 366.9M USD | THB 1.32M 37.21K USD | THB 10.40 0.29 USD | THB 10.50 0.3 USD | THB 13.04B 366.9M USD | 5.94 | THB 1.75 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 11.80 0.33 USD |
0
|
THB 11.09B 312.1M USD | THB 236.20K 6.65K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 11.09B 312.1M USD | 7.46 | THB 1.58 0.04 USD | |
| SISB Public Company Limited SISB.BK | THB 11.60 0.33 USD |
+2.65
|
THB 10.90B 306.81M USD | THB 5.68M 159.86K USD | THB 11.10 0.31 USD | THB 11.80 0.33 USD | THB 10.90B 306.81M USD | 11.83 | THB 0.98 0.03 USD | |
| Sappe Public Company Limited SAPPE.BK | THB 34.00 0.96 USD |
+0.74
|
THB 10.37B 291.83M USD | THB 231.32K 6.51K USD | THB 33.25 0.94 USD | THB 34.25 0.96 USD | THB 10.37B 291.83M USD | 10.89 | THB 3.12 0.09 USD | |
| SISB Public Company Limited SISB-R.BK | THB 11.60 0.33 USD |
+2.65
|
THB 10.28B 289.19M USD | THB 5.68M 159.86K USD | THB 11.10 0.31 USD | THB 11.80 0.33 USD | THB 10.28B 289.19M USD | 11.83 | THB 0.98 0.03 USD | |
| Karmarts Public Company Limited KAMART.BK | THB 8.00 0.23 USD |
-1.84
|
THB 10.19B 286.64M USD | THB 4.23M 119.07K USD | THB 7.90 0.22 USD | THB 8.25 0.23 USD | THB 10.19B 286.64M USD | 15.09 | THB 0.53 0.01 USD | |
| NSL Foods Public Company Limited NSL.BK | THB 24.90 0.7 USD |
0
|
THB 7.47B 210.19M USD | THB 437.04K 12.3K USD | THB 24.50 0.69 USD | THB 24.90 0.7 USD | THB 7.47B 210.19M USD | 12.08 | THB 2.06 0.06 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.34 0.09 USD |
+5.03
|
THB 6.62B 186.17M USD | THB 4.06M 114.33K USD | THB 3.18 0.09 USD | THB 3.38 0.1 USD | THB 6.62B 186.17M USD | 15.18 | THB 0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | THB 3.34 0.09 USD |
+5.03
|
THB 6.62B 186.17M USD | THB 4.06M 114.34K USD | THB 3.18 0.09 USD | THB 3.38 0.1 USD | THB 6.62B 186.17M USD | 15.18 | THB 0.22 0.006 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.25 0.2 USD |
+1.4
|
THB 6.53B 183.6M USD | THB 2.27M 64K USD | THB 7.05 0.2 USD | THB 7.35 0.21 USD | THB 6.53B 183.6M USD | 10.66 | THB 0.68 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.62 0.13 USD |
0
|
THB 6.31B 177.44M USD | THB 1.10M 30.95K USD | THB 4.56 0.13 USD | THB 4.64 0.13 USD | THB 6.31B 177.44M USD | 13.58 | THB 0.34 0.009 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.62 0.13 USD |
0
|
THB 6.31B 177.44M USD | THB 1.10M 30.97K USD | THB 4.56 0.13 USD | THB 4.64 0.13 USD | THB 6.31B 177.44M USD | 13.58 | THB 0.34 0.009 USD | |
| Exotic Food Public Company Limited XO.BK | THB 14.60 0.41 USD |
0
|
THB 6.25B 175.93M USD | THB 57.21K 1.61K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 6.25B 175.93M USD | 11.14 | THB 1.31 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | THB 11.20 0.32 USD |
+0.9
|
THB 6.25B 175.88M USD | THB 270.06K 7.6K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 6.25B 175.88M USD | 8.96 | THB 1.25 0.04 USD | |
| Haad Thip Public Company Limited HTC.BK | THB 14.80 0.42 USD |
0
|
THB 5.95B 167.37M USD | THB 72.52K 2.04K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 5.95B 167.37M USD | 10.13 | THB 1.46 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.25 0.2 USD |
-1.36
|
THB 5.89B 165.67M USD | THB 413.32K 11.63K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 5.89B 165.67M USD | 8.23 | THB 0.88 0.02 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.33 0.04 USD |
+1.53
|
THB 5.87B 165.04M USD | THB 96.40K 2.71K USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 5.87B 165.04M USD | 33.25 | THB 0.04 0.001 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.85 0.16 USD |
-1.68
|
THB 5.85B 164.6M USD | THB 436.16K 12.27K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 5.85B 164.6M USD | 8.23 | THB 0.71 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.25 0.15 USD |
+1.94
|
THB 3.14B 88.39M USD | THB 180.20K 5.07K USD | THB 5.15 0.14 USD | THB 5.30 0.15 USD | THB 3.14B 88.39M USD | 4.30 | THB 1.22 0.03 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | THB 4.88 0.14 USD |
-0.41
|
THB 2.93B 82.39M USD | THB 985.42K 27.73K USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 2.93B 82.39M USD | 11.09 | THB 0.44 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.64 0.07 USD |
+0.76
|
THB 2.35B 66.24M USD | THB 156.90K 4.41K USD | THB 2.56 0.07 USD | THB 2.68 0.08 USD | THB 2.35B 66.24M USD | 29.33 | THB 0.09 0.002 USD | |
| Sunsweet Public Company Limited SUN.BK | THB 3.02 0.08 USD |
-1.95
|
THB 2.34B 65.77M USD | THB 237.60K 6.69K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 2.34B 65.77M USD | 7.74 | THB 0.39 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | THB 2.76 0.08 USD |
-1.43
|
THB 2.21B 62.13M USD | THB 175.30K 4.93K USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 2.21B 62.13M USD | 11.03 | THB 0.25 0.007 USD | |
| Malee Group Public Company Limited MALEE-R.BK | THB 4.00 0.11 USD |
-2.44
|
THB 2.18B 61.42M USD | THB 2.77M 78.06K USD | THB 3.96 0.11 USD | THB 4.12 0.12 USD | THB 2.18B 61.42M USD | 9.30 | THB 0.43 0.01 USD | |
| Malee Group Public Company Limited MALEE.BK | THB 4.00 0.11 USD |
-2.44
|
THB 2.18B 61.42M USD | THB 2.77M 78.07K USD | THB 3.96 0.11 USD | THB 4.12 0.12 USD | THB 2.18B 61.42M USD | 9.30 | THB 0.43 0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | THB 2.40 0.07 USD |
-0.83
|
THB 2.11B 59.45M USD | THB 1.92M 54.11K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 2.11B 59.45M USD | 34.28 | THB 0.07 0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.24 0.09 USD |
+1.25
|
THB 2.05B 57.68M USD | THB 131.00K 3.69K USD | THB 3.22 0.09 USD | THB 3.26 0.09 USD | THB 2.05B 57.68M USD | 4.15 | THB 0.78 0.02 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.46 0.01 USD |
0
|
THB 1.80B 50.66M USD | THB 1.35M 38.09K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 1.80B 50.66M USD | 46.00 | THB 0.01 0.0002 USD | |
| Rojukiss International Public Company Limited KISS.BK | THB 2.70 0.08 USD |
+14.41
|
THB 1.58B 44.44M USD | THB 6.73M 189.45K USD | THB 2.58 0.07 USD | THB 2.76 0.08 USD | THB 1.58B 44.44M USD | 10.80 | THB 0.25 0.007 USD | |
| Bangkok Ranch Public Company Limited BR.BK | THB 1.66 0.05 USD |
+0.61
|
THB 1.52B 42.67M USD | THB 389.40K 10.96K USD | THB 1.65 0.05 USD | THB 1.69 0.05 USD | THB 1.52B 42.67M USD | 15.09 | THB 0.11 0.003 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.50 0.01 USD |
+2.04
|
THB 1.50B 42.12M USD | THB 7.08M 199.2K USD | THB 0.48 0.01 USD | THB 0.51 0.01 USD | THB 1.50B 42.12M USD | 0 | -THB 0.04 -0.001 USD | |
| AI Energy Public Company Limited AIE.BK | THB 1.05 0.03 USD |
+0.96
|
THB 1.45B 40.89M USD | THB 164.02K 4.61K USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 1.45B 40.89M USD | 9.54 | THB 0.11 0.003 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.06 0.06 USD |
+0.98
|
THB 1.24B 34.78M USD | THB 920.25K 25.89K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 1.24B 34.78M USD | 10.29 | THB 0.20 0.005 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.84 0.02 USD |
+3.7
|
THB 778.76M 21.91M USD | THB 478.30K 13.46K USD | THB 0.78 0.02 USD | THB 0.84 0.02 USD | THB 778.76M 21.91M USD | 0 | -THB 0.19 -0.005 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.58 0.04 USD |
-8.67
|
THB 749.83M 21.1M USD | THB 801.64K 22.56K USD | THB 1.58 0.04 USD | THB 1.71 0.05 USD | THB 749.83M 21.1M USD | 22.57 | THB 0.07 0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | THB 1.65 0.05 USD |
-1.79
|
THB 743.18M 20.91M USD | THB 472.35K 13.29K USD | THB 1.64 0.05 USD | THB 1.71 0.05 USD | THB 743.18M 20.91M USD | 16.50 | THB 0.10 0.002 USD | |
| NR Instant Produce Public Company Limited NRF.BK | THB 0.42 0.01 USD |
0
|
THB 631.61M 17.77M USD | THB 178.12K 5.01K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 631.61M 17.77M USD | 0 | -THB 0.20 -0.005 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.44 0.01 USD |
+2.33
|
THB 413.60M 11.64M USD | THB 411.10K 11.57K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 413.60M 11.64M USD | 4.00 | THB 0.11 0.003 USD | |
| Nova Organic Public Company Limited NV.BK | THB 0.63 0.02 USD |
+1.61
|
THB 362.87M 10.21M USD | THB 104.95K 2.95K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 362.87M 10.21M USD | 0 | -THB 0.14 -0.003 USD | |
| PP Prime Public Company Limited PPPM.BK | THB 0.39 0.01 USD |
+2.63
|
THB 315.56M 8.88M USD | THB 58.30K 1.64K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 315.56M 8.88M USD | 0 | -THB 0.24 -0.006 USD | |
| Wave Exponential Public Company Limited WAVE.BK | THB 0.02 0.00056 USD |
0
|
THB 229.13M 6.45M USD | THB 5.10M 143.36K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 229.13M 6.45M USD | 0 | -THB 0.06 -0.001 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.90 0.03 USD |
+1.12
|
THB 217.35M 6.12M USD | THB 35.96K 1.01K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 217.35M 6.12M USD | 22.50 | THB 0.04 0.001 USD | |
| Thai Ha Public Company Limited KASET.BK | THB 0.50 0.01 USD |
0
|
THB 139.00M 3.91M USD | THB 65.36K 1.84K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 139.00M 3.91M USD | 0 | -THB 0.24 -0.006 USD | |
| Successmore Being Public Company Limited SCM.BK | THB 0.14 0.0039 USD |
-12.5
|
THB 105.45M 2.97M USD | THB 7.34M 206.55K USD | THB 0.13 0.0036 USD | THB 0.16 0.0045 USD | THB 105.45M 2.97M USD | 0 | -THB 0.11 -0.003 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 21.40 0.6 USD |
+0.47
|
THB 165.47B 4.66B USD | THB 9.69M 272.63K USD | THB 21.20 0.6 USD | THB 21.50 0.6 USD | THB 165.47B 4.66B USD | 5.63 | THB 3.80 0.11 USD | |
| Karmarts Public Company Limited KAMART-R.BK | THB 8.00 0.23 USD |
-1.84
|
THB 83.03B 2.34B USD | THB 4.23M 119.07K USD | THB 7.90 0.22 USD | THB 8.25 0.23 USD | THB 83.03B 2.34B USD | 25.80 | THB 0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 193.50 5.44 USD |
+0.26
|
THB 63.80B 1.8B USD | THB 300.00 8.44 USD | THB 193.50 5.44 USD | THB 193.50 5.44 USD | THB 63.80B 1.8B USD | 15.32 | THB 12.63 0.36 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | THB 193.50 5.44 USD |
+0.26
|
THB 63.80B 1.8B USD | THB 311.00 8.75 USD | THB 193.50 5.44 USD | THB 193.50 5.44 USD | THB 63.80B 1.8B USD | 15.33 | THB 12.62 0.36 USD | |
| Thai Union Group Public Company Limited TU-R.BK | THB 13.90 0.39 USD |
0
|
THB 53.59B 1.51B USD | THB 13.61M 383K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 53.59B 1.51B USD | 11.68 | THB 1.19 0.03 USD | |
| Carabao Group Public Company Limited CBG-R.BK | THB 41.00 1.15 USD |
0
|
THB 41.00B 1.15B USD | THB 1.57M 44.05K USD | THB 40.50 1.14 USD | THB 41.25 1.16 USD | THB 41.00B 1.15B USD | 14.43 | THB 2.84 0.08 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.54 0.13 USD |
+2.25
|
THB 26.44B 743.88M USD | THB 37.37M 1.05M USD | THB 4.52 0.13 USD | THB 4.66 0.13 USD | THB 26.44B 743.88M USD | 3.94 | THB 1.15 0.03 USD | |
| President Bakery Public Company Limited PB.BK | THB 46.00 1.29 USD |
-2.13
|
THB 20.70B 582.44M USD | THB 7.91K 222.51 USD | THB 46.00 1.29 USD | THB 46.50 1.31 USD | THB 20.70B 582.44M USD | 14.46 | THB 3.18 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | THB 46.00 1.29 USD |
-2.13
|
THB 20.70B 582.44M USD | THB 7.90K 222.28 USD | THB 46.00 1.29 USD | THB 46.50 1.31 USD | THB 20.70B 582.44M USD | 14.46 | THB 3.18 0.09 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.70 0.36 USD |
+2.42
|
THB 20.40B 574.11M USD | THB 4.80M 134.93K USD | THB 12.30 0.35 USD | THB 12.70 0.36 USD | THB 20.40B 574.11M USD | 13.65 | THB 0.93 0.03 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.50 1.62 USD |
-0.86
|
THB 18.98B 533.91M USD | THB 1.40K 39.39 USD | THB 57.50 1.62 USD | THB 57.75 1.62 USD | THB 18.98B 533.91M USD | 6.97 | THB 8.24 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.50 1.62 USD |
-0.86
|
THB 18.98B 533.91M USD | THB 1.41K 39.73 USD | THB 57.50 1.62 USD | THB 57.75 1.62 USD | THB 18.98B 533.91M USD | 6.97 | THB 8.24 0.23 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.25 1.08 USD |
-1.29
|
THB 14.13B 397.71M USD | THB 5.40K 151.94 USD | THB 37.75 1.06 USD | THB 38.75 1.09 USD | THB 14.13B 397.71M USD | 18.47 | THB 2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.25 1.08 USD |
-1.29
|
THB 13.77B 387.45M USD | THB 5.41K 152.11 USD | THB 37.75 1.06 USD | THB 38.75 1.09 USD | THB 13.77B 387.45M USD | 18.47 | THB 2.07 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | THB 10.40 0.29 USD |
-0.95
|
THB 13.29B 374.03M USD | THB 1.32M 37.21K USD | THB 10.40 0.29 USD | THB 10.50 0.3 USD | THB 13.29B 374.03M USD | 5.94 | THB 1.75 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 11.80 0.33 USD |
0
|
THB 11.19B 314.77M USD | THB 236.00K 6.64K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 11.19B 314.77M USD | 7.46 | THB 1.58 0.04 USD | |
| Sappe Public Company Limited SAPPE-R.BK | THB 34.00 0.96 USD |
+0.74
|
THB 10.37B 291.83M USD | THB 231.30K 6.51K USD | THB 33.25 0.94 USD | THB 34.25 0.96 USD | THB 10.37B 291.83M USD | 10.89 | THB 3.12 0.09 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.99 0.06 USD |
0
|
THB 7.68B 216.13M USD | THB 89.20K 2.51K USD | THB 1.94 0.05 USD | THB 1.99 0.06 USD | THB 7.68B 216.13M USD | 0 | -THB 0.32 -0.009 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.99 0.06 USD |
0
|
THB 7.68B 216.13M USD | THB 89.20K 2.51K USD | THB 1.94 0.05 USD | THB 1.99 0.06 USD | THB 7.68B 216.13M USD | 0 | -THB 0.32 -0.009 USD | |
| NSL Foods Public Company Limited NSL-R.BK | THB 24.90 0.7 USD |
0
|
THB 7.47B 210.19M USD | THB 436.80K 12.29K USD | THB 24.50 0.69 USD | THB 24.90 0.7 USD | THB 7.47B 210.19M USD | 12.08 | THB 2.06 0.06 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 7.95 0.22 USD |
-0.63
|
THB 7.14B 200.84M USD | THB 16.30K 458.64 USD | THB 7.90 0.22 USD | THB 8.10 0.23 USD | THB 7.14B 200.84M USD | 9.77 | THB 0.81 0.02 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.45 0.24 USD |
+0.6
|
THB 6.53B 183.63M USD | THB 6.20K 174.45 USD | THB 8.40 0.24 USD | THB 8.45 0.24 USD | THB 6.53B 183.63M USD | 11.90 | THB 0.71 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.25 0.2 USD |
+1.4
|
THB 6.53B 183.6M USD | THB 2.27M 64K USD | THB 7.05 0.2 USD | THB 7.35 0.21 USD | THB 6.53B 183.6M USD | 10.66 | THB 0.68 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | THB 8.45 0.24 USD |
+0.6
|
THB 6.45B 181.45M USD | THB 6.26K 176.03 USD | THB 8.40 0.24 USD | THB 8.45 0.24 USD | THB 6.45B 181.45M USD | 11.90 | THB 0.71 0.02 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | |
| Exotic Food Public Company Limited XO-R.BK | THB 14.60 0.41 USD |
0
|
THB 6.25B 175.93M USD | THB 57.10K 1.61K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 6.25B 175.93M USD | 11.14 | THB 1.31 0.04 USD | |
| Premier Marketing Public Company Limited PM-R.BK | THB 11.20 0.32 USD |
+0.9
|
THB 6.25B 175.88M USD | THB 270.00K 7.6K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 6.25B 175.88M USD | 8.96 | THB 1.25 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | THB 10.70 0.3 USD |
-6.14
|
THB 6.13B 172.43M USD | THB 1.60K 45.02 USD | THB 10.20 0.29 USD | THB 10.90 0.31 USD | THB 6.13B 172.43M USD | 39.62 | THB 0.27 0.007 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.85 0.16 USD |
-1.68
|
THB 5.99B 168.62M USD | THB 436.10K 12.27K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 5.99B 168.62M USD | 8.23 | THB 0.71 0.02 USD | |
| Haad Thip Public Company Limited HTC-R.BK | THB 14.80 0.42 USD |
0
|
THB 5.99B 168.57M USD | THB 72.20K 2.03K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 5.99B 168.57M USD | 10.13 | THB 1.46 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.25 0.2 USD |
-1.36
|
THB 5.89B 165.67M USD | THB 413.30K 11.63K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 5.89B 165.67M USD | 8.23 | THB 0.88 0.02 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.33 0.04 USD |
+1.53
|
THB 5.87B 165.04M USD | THB 96.40K 2.71K USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 5.87B 165.04M USD | 33.25 | THB 0.04 0.001 USD | |
| TSTE Public Company Limited TSTE.BK | THB 10.70 0.3 USD |
-6.14
|
THB 4.10B 115.41M USD | THB 1.60K 45.08 USD | THB 10.20 0.29 USD | THB 10.90 0.31 USD | THB 4.10B 115.41M USD | 31.47 | THB 0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.74 0.13 USD |
+1.72
|
THB 3.89B 109.36M USD | THB 364.20K 10.25K USD | THB 4.66 0.13 USD | THB 4.86 0.14 USD | THB 3.89B 109.36M USD | 7.18 | THB 0.66 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.74 0.13 USD |
+1.72
|
THB 3.89B 109.36M USD | THB 364.25K 10.25K USD | THB 4.66 0.13 USD | THB 4.86 0.14 USD | THB 3.89B 109.36M USD | 7.18 | THB 0.66 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | THB 7.95 0.22 USD |
-0.63
|
THB 3.84B 107.95M USD | THB 16.44K 462.69 USD | THB 7.90 0.22 USD | THB 8.10 0.23 USD | THB 3.84B 107.95M USD | 9.57 | THB 0.83 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.25 0.15 USD |
+1.94
|
THB 3.14B 88.39M USD | THB 180.20K 5.07K USD | THB 5.15 0.14 USD | THB 5.30 0.15 USD | THB 3.14B 88.39M USD | 4.30 | THB 1.22 0.03 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 4.88 0.14 USD |
-0.41
|
THB 3.05B 85.89M USD | THB 985.20K 27.72K USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 3.05B 85.89M USD | 11.09 | THB 0.44 0.01 USD | |
| Buriram Sugar Public Company Limited BRR.BK | THB 3.52 0.1 USD |
-0.56
|
THB 2.86B 80.43M USD | THB 58.10K 1.63K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 2.86B 80.43M USD | 3.91 | THB 0.90 0.03 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.76 0.08 USD |
-1.43
|
THB 2.59B 72.93M USD | THB 175.30K 4.93K USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 2.59B 72.93M USD | 12.00 | THB 0.23 0.006 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.70 0.08 USD |
+6.3
|
THB 2.51B 70.63M USD | THB 61.40K 1.73K USD | THB 2.54 0.07 USD | THB 2.70 0.08 USD | THB 2.51B 70.63M USD | 15.00 | THB 0.18 0.005 USD | |
| Agripure Holdings Public Company Limited APURE.BK | THB 2.70 0.08 USD |
+6.3
|
THB 2.51B 70.63M USD | THB 61.43K 1.73K USD | THB 2.54 0.07 USD | THB 2.70 0.08 USD | THB 2.51B 70.63M USD | 15.00 | THB 0.18 0.005 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.64 0.07 USD |
+0.76
|
THB 2.41B 67.79M USD | THB 156.90K 4.41K USD | THB 2.56 0.07 USD | THB 2.68 0.08 USD | THB 2.41B 67.79M USD | 29.33 | THB 0.09 0.002 USD | |
| Sunsweet Public Company Limited SUN-R.BK | THB 3.02 0.08 USD |
-1.95
|
THB 2.34B 65.77M USD | THB 237.60K 6.69K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 2.34B 65.77M USD | 7.74 | THB 0.39 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}