交易所：Thailand ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (157)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (157)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL-R.BK | $51.75 1.46 USD |
+1.47
|
$471.95B 13.28B USD | $19.28M 542.37K USD | $50.75 1.43 USD | $51.75 1.46 USD | $471.95B 13.28B USD | 17.78 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $51.75 1.46 USD |
+1.47
|
$464.88B 13.08B USD | $22.72M 639.27K USD | $50.75 1.43 USD | $52 1.46 USD | $464.88B 13.08B USD | 17.78 | $2.91 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.75 0.72 USD |
-2.83
|
$199.4B 5.61B USD | $20.31M 571.56K USD | $25.5 0.72 USD | $26.25 0.74 USD | $199.4B 5.61B USD | 10.77 | $2.39 0.07 USD | |
| Carabao Group Public Company Limited CBG.BK | $57.5 1.62 USD |
-3.77
|
$57.5B 1.62B USD | $1.97M 55.5K USD | $57.5 1.62 USD | $59.5 1.67 USD | $57.5B 1.62B USD | 19.36 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.2 0.43 USD |
+1.33
|
$46.48B 1.31B USD | $14.59M 410.43K USD | $15.1 0.42 USD | $15.7 0.44 USD | $46.48B 1.31B USD | 27.63 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15 0.42 USD |
0
|
$45.06B 1.27B USD | $15.12M 425.32K USD | $15 0.42 USD | $15.7 0.44 USD | $45.06B 1.27B USD | 27.27 | $0.55 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $10 0.28 USD |
-2.91
|
$40.26B 1.13B USD | $8.2M 230.68K USD | $10 0.28 USD | $10.3 0.29 USD | $40.26B 1.13B USD | 9.25 | $1.08 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.4 0.15 USD |
+3.81
|
$31.38B 882.9M USD | $7.03M 197.72K USD | $5.2 0.15 USD | $5.45 0.15 USD | $31.38B 882.9M USD | 6.27 | $0.86 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.3 0.63 USD |
-1.76
|
$19.84B 558.11M USD | $424.56K 11.95K USD | $22.2 0.62 USD | $22.7 0.64 USD | $19.84B 558.11M USD | 8.54 | $2.61 0.07 USD | |
| SISB Public Company Limited SISB.BK | $17.6 0.5 USD |
+1.73
|
$16.54B 465.5M USD | $1.45M 40.91K USD | $17.3 0.49 USD | $17.8 0.5 USD | $16.54B 465.5M USD | 18.72 | $0.94 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $11.2 0.32 USD |
-0.88
|
$14.56B 409.68M USD | $2.04M 57.34K USD | $11.2 0.32 USD | $11.4 0.32 USD | $14.56B 409.68M USD | 12.30 | $0.91 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $10 0.28 USD |
+1.01
|
$12.54B 352.79M USD | $2.15M 60.44K USD | $9.9 0.28 USD | $10.1 0.28 USD | $12.54B 352.79M USD | 6.36 | $1.57 0.04 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.75 0.25 USD |
+1.74
|
$11.23B 315.96M USD | $1.25M 35.31K USD | $8.65 0.24 USD | $8.8 0.25 USD | $11.23B 315.96M USD | 16.50 | $0.53 0.01 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $35.5 1 USD |
+2.16
|
$10.93B 307.43M USD | $346.1K 9.74K USD | $34.5 0.97 USD | $35.75 1.01 USD | $10.93B 307.43M USD | 9.72 | $3.65 0.1 USD | |
| Sappe Public Company Limited SAPPE.BK | $35.5 1 USD |
+2.16
|
$10.93B 307.43M USD | $400.74K 11.28K USD | $34.5 0.97 USD | $35.75 1.01 USD | $10.93B 307.43M USD | 9.69 | $3.66 0.1 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.7 0.33 USD |
-2.5
|
$10.54B 296.61M USD | $119.45K 3.36K USD | $11.7 0.33 USD | $12 0.34 USD | $10.54B 296.61M USD | 16.71 | $0.7 0.02 USD | |
| NSL Foods Public Company Limited NSL.BK | $33.5 0.94 USD |
-2.9
|
$10.05B 282.78M USD | $635.17K 17.87K USD | $33.5 0.94 USD | $34.5 0.97 USD | $10.05B 282.78M USD | 18.61 | $1.8 0.05 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $6.85 0.19 USD |
-9.87
|
$9.35B 263.09M USD | $5.25M 147.81K USD | $6.85 0.19 USD | $7.25 0.2 USD | $9.35B 263.09M USD | 11.22 | $0.61 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.1 0.26 USD |
-0.55
|
$8.55B 240.69M USD | $367.82K 10.35K USD | $9.05 0.25 USD | $9.2 0.26 USD | $8.55B 240.69M USD | 7.00 | $1.3 0.04 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.26 0.12 USD |
-1.39
|
$8.52B 239.73M USD | $2.19M 61.72K USD | $4.24 0.12 USD | $4.32 0.12 USD | $8.52B 239.73M USD | 19.36 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.26 0.12 USD |
-1.39
|
$8.52B 239.73M USD | $2.59M 72.8K USD | $4.14 0.12 USD | $4.32 0.12 USD | $8.52B 239.73M USD | 19.36 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO.BK | $16.2 0.46 USD |
-0.61
|
$6.94B 195.21M USD | $229.85K 6.47K USD | $16 0.45 USD | $16.3 0.46 USD | $6.94B 195.21M USD | 8.75 | $1.85 0.05 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.57 0.04 USD |
-0.63
|
$6.92B 194.82M USD | $140.53K 3.95K USD | $1.54 0.04 USD | $1.58 0.04 USD | $6.92B 194.82M USD | 13.08 | $0.12 0.003 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.9 0.45 USD |
-0.63
|
$6.39B 179.81M USD | $125.21K 3.52K USD | $15.9 0.45 USD | $16 0.45 USD | $6.39B 179.81M USD | 10.59 | $1.5 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | $11.4 0.32 USD |
-1.72
|
$6.36B 179.03M USD | $266.86K 7.51K USD | $11.3 0.32 USD | $11.5 0.32 USD | $6.36B 179.03M USD | 10.55 | $1.08 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.1 0.2 USD |
-0.7
|
$5.78B 162.63M USD | $712.41K 20.05K USD | $7 0.2 USD | $7.15 0.2 USD | $5.78B 162.63M USD | 6.82 | $1.04 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.8 0.14 USD |
-2.04
|
$4.8B 135.06M USD | $121.28K 3.41K USD | $4.78 0.13 USD | $4.9 0.14 USD | $4.8B 135.06M USD | 8.72 | $0.55 0.02 USD | |
| Malee Group Public Company Limited MALEE.BK | $7.45 0.21 USD |
-5.7
|
$4.07B 114.4M USD | $3.73M 104.81K USD | $7.35 0.21 USD | $7.65 0.22 USD | $4.07B 114.4M USD | 13.30 | $0.56 0.02 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.24 0.12 USD |
-0.47
|
$3.44B 96.89M USD | $26.9K 756.89 USD | $4.22 0.12 USD | $4.26 0.12 USD | $3.44B 96.89M USD | 3.33 | $1.27 0.04 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.25 0.15 USD |
-2.78
|
$3.14B 88.39M USD | $68.21K 1.92K USD | $5.25 0.15 USD | $5.4 0.15 USD | $3.14B 88.39M USD | 3.03 | $1.73 0.05 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.52 0.13 USD |
-1.31
|
$2.71B 76.31M USD | $1.33M 37.35K USD | $4.52 0.13 USD | $4.62 0.13 USD | $2.71B 76.31M USD | 11.02 | $0.41 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.2 0.09 USD |
+1.27
|
$2.48B 69.69M USD | $129.74K 3.65K USD | $3.16 0.09 USD | $3.22 0.09 USD | $2.48B 69.69M USD | 8.42 | $0.38 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.55 0.02 USD |
-1.79
|
$2.15B 60.58M USD | $704K 19.81K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $2.15B 60.58M USD | 7.85 | $0.07 0.001 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.64 0.07 USD |
-1.49
|
$2.11B 59.43M USD | $62.2K 1.75K USD | $2.64 0.07 USD | $2.68 0.08 USD | $2.11B 59.43M USD | 11.47 | $0.23 0.006 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.3 0.09 USD |
-1.79
|
$1.98B 55.71M USD | $399.51K 11.24K USD | $3.28 0.09 USD | $3.36 0.09 USD | $1.98B 55.71M USD | 12.22 | $0.27 0.007 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.14 0.06 USD |
-3.6
|
$1.88B 53.01M USD | $183.01K 5.15K USD | $2.14 0.06 USD | $2.24 0.06 USD | $1.88B 53.01M USD | 0 | -$0.07 -0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.64 0.07 USD |
+0.76
|
$1.67B 47M USD | $86.75K 2.44K USD | $2.6 0.07 USD | $2.68 0.08 USD | $1.67B 47M USD | 5.17 | $0.51 0.01 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.59 0.04 USD |
-0.62
|
$1.45B 40.87M USD | $20K 562.75 USD | $1.59 0.04 USD | $1.6 0.05 USD | $1.45B 40.87M USD | 12.23 | $0.13 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.38 0.12 USD |
0
|
$1.39B 38.97M USD | $116.7K 3.28K USD | $4.36 0.12 USD | $4.48 0.13 USD | $1.39B 38.97M USD | 10.68 | $0.41 0.01 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.3699 0.01 USD |
-2.63
|
$1.03B 28.94M USD | $3.56M 100.14K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $1.03B 28.94M USD | 0 | -$0.02 -0.0005 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.02 0.03 USD |
-1.92
|
$945.64M 26.61M USD | $13.2K 371.41 USD | $1.01 0.03 USD | $1.05 0.03 USD | $945.64M 26.61M USD | 0 | -$0.09 -0.002 USD | |
| DOD Biotech Public Company Limited DOD.BK | $2.06 0.06 USD |
-4.63
|
$927.85M 26.11M USD | $5.67M 159.58K USD | $1.9 0.05 USD | $2.38 0.07 USD | $927.85M 26.11M USD | 29.42 | $0.07 0.001 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.84 0.05 USD |
+1.1
|
$873.22M 24.57M USD | $74.4K 2.09K USD | $1.8 0.05 USD | $1.84 0.05 USD | $873.22M 24.57M USD | 184.00 | $0.01 0.0002 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.26 0.0073 USD |
0
|
$778.49M 21.9M USD | $3.2M 89.9K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $778.49M 21.9M USD | 0 | -$0.04 -0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.2099 0.0059 USD |
0
|
$721.14M 20.29M USD | $20.47M 575.95K USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $721.14M 20.29M USD | 0 | -$0.11 -0.003 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.3699 0.01 USD |
+2.78
|
$524.53M 14.76M USD | $318.82K 8.97K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $524.53M 14.76M USD | 9.25 | $0.04 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.44 0.01 USD |
0
|
$413.6M 11.64M USD | $105.71K 2.97K USD | $0.44 0.01 USD | $0.45 0.01 USD | $413.6M 11.64M USD | 8.80 | $0.05 0.001 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.53 0.01 USD |
+29.27
|
$408.99M 11.51M USD | $4.56M 128.24K USD | $0.39 0.01 USD | $0.54 0.02 USD | $408.99M 11.51M USD | 0 | -$0.33 -0.009 USD | |
| Nova Organic Public Company Limited NV.BK | $0.6999 0.02 USD |
0
|
$403.19M 11.34M USD | $193.4K 5.44K USD | $0.65 0.02 USD | $0.7199 0.02 USD | $403.19M 11.34M USD | 0 | -$0.18 -0.005 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
-25
|
$343.69M 9.67M USD | $372.6K 10.48K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.39 0.01 USD |
0
|
$232.56M 6.54M USD | $1.11M 31.33K USD | $0.39 0.01 USD | $0.4 0.01 USD | $232.56M 6.54M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.39 0.01 USD |
0
|
$232.56M 6.54M USD | $1.12M 31.44K USD | $0.39 0.01 USD | $0.4 0.01 USD | $232.56M 6.54M USD | 0 | $0 0 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.63 0.02 USD |
-3.03
|
$175.14M 4.93M USD | $31.7K 891.95 USD | $0.6099 0.02 USD | $0.64 0.02 USD | $175.14M 4.93M USD | 0 | -$0.22 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $26 0.73 USD |
-1.9
|
$222.3B 6.26B USD | $20.35M 572.55K USD | $25.5 0.72 USD | $26.25 0.74 USD | $222.3B 6.26B USD | 10.87 | $2.39 0.07 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $8.75 0.25 USD |
+1.74
|
$96.57B 2.72B USD | $1.25M 35.3K USD | $8.65 0.24 USD | $8.8 0.25 USD | $96.57B 2.72B USD | 28.22 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $198.5 5.59 USD |
-0.25
|
$65.45B 1.84B USD | $11.7K 329.21 USD | $197.5 5.56 USD | $199 5.6 USD | $65.45B 1.84B USD | 14.60 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $198 5.57 USD |
-0.5
|
$65.28B 1.84B USD | $11.82K 332.55 USD | $197 5.54 USD | $199 5.6 USD | $65.28B 1.84B USD | 14.56 | $13.59 0.38 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $57.5 1.62 USD |
-3.77
|
$57.5B 1.62B USD | $1.67M 46.98K USD | $57.5 1.62 USD | $59.5 1.67 USD | $57.5B 1.62B USD | 20.24 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10 0.28 USD |
-2.91
|
$40.26B 1.13B USD | $8.01M 225.41K USD | $10 0.28 USD | $10.3 0.29 USD | $40.26B 1.13B USD | 8.40 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.35 0.15 USD |
+2.88
|
$31.09B 874.73M USD | $5.39M 151.71K USD | $5.2 0.15 USD | $5.4 0.15 USD | $31.09B 874.73M USD | 8.91 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $52.75 1.48 USD |
-2.76
|
$23.74B 667.91M USD | $240 6.75 USD | $52.75 1.48 USD | $53 1.49 USD | $23.74B 667.91M USD | 14.94 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $52.75 1.48 USD |
-2.76
|
$23.74B 667.91M USD | $200 5.63 USD | $52.75 1.48 USD | $53 1.49 USD | $23.74B 667.91M USD | 14.94 | $3.53 0.1 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.3 0.63 USD |
-1.76
|
$20.55B 578.29M USD | $422.7K 11.89K USD | $22.2 0.62 USD | $22.7 0.64 USD | $20.55B 578.29M USD | 8.54 | $2.61 0.07 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $59 1.66 USD |
+0.43
|
$19.47B 547.76M USD | $2.8K 78.78 USD | $59 1.66 USD | $59.25 1.67 USD | $19.47B 547.76M USD | 7.15 | $8.25 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $59 1.66 USD |
+0.43
|
$19.47B 547.76M USD | $903 25.41 USD | $59 1.66 USD | $59 1.66 USD | $19.47B 547.76M USD | 7.15 | $8.25 0.23 USD | |
| SISB Public Company Limited SISB-R.BK | $17.8 0.5 USD |
+2.89
|
$17.03B 479.26M USD | $1.58M 44.32K USD | $17.3 0.49 USD | $17.8 0.5 USD | $17.03B 479.26M USD | 18.93 | $0.94 0.03 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $11.2 0.32 USD |
-0.88
|
$14.56B 409.68M USD | $1.71M 48.06K USD | $11.2 0.32 USD | $11.4 0.32 USD | $14.56B 409.68M USD | 11.19 | $1 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.25 1.08 USD |
-0.65
|
$13.83B 389.14M USD | $5.1K 143.5 USD | $38.25 1.08 USD | $38.5 1.08 USD | $13.83B 389.14M USD | 18.47 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.25 1.08 USD |
-0.65
|
$13.77B 387.45M USD | $5.17K 145.33 USD | $38.25 1.08 USD | $38.5 1.08 USD | $13.77B 387.45M USD | 18.47 | $2.07 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.95 0.28 USD |
+0.51
|
$12.48B 351.03M USD | $2.34M 65.81K USD | $9.9 0.28 USD | $10.1 0.28 USD | $12.48B 351.03M USD | 7.00 | $1.42 0.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $33.75 0.95 USD |
-2.17
|
$12.02B 338.31M USD | $720.9K 20.28K USD | $33.25 0.94 USD | $34.5 0.97 USD | $12.02B 338.31M USD | 18.75 | $1.8 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.7 0.33 USD |
-2.5
|
$10.59B 297.85M USD | $119.4K 3.36K USD | $11.7 0.33 USD | $12 0.34 USD | $10.59B 297.85M USD | 16.71 | $0.7 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.4 0.26 USD |
-0.53
|
$9.97B 280.51M USD | $29.8K 838.49 USD | $9.4 0.26 USD | $9.5 0.27 USD | $9.97B 280.51M USD | 11.56 | $0.81 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $6.85 0.19 USD |
-9.87
|
$9.35B 263.09M USD | $5.25M 147.79K USD | $6.85 0.19 USD | $7.25 0.2 USD | $9.35B 263.09M USD | 11.22 | $0.61 0.02 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.38 0.07 USD |
-4.03
|
$9.19B 258.49M USD | $43.2K 1.22K USD | $2.34 0.07 USD | $2.42 0.07 USD | $9.19B 258.49M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.38 0.07 USD |
-4.03
|
$9.19B 258.49M USD | $51.2K 1.44K USD | $2.34 0.07 USD | $2.42 0.07 USD | $9.19B 258.49M USD | 0 | -$0.24 -0.006 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.05 0.25 USD |
-1.09
|
$8.69B 244.57M USD | $355.1K 9.99K USD | $9.05 0.25 USD | $9.2 0.26 USD | $8.69B 244.57M USD | 6.70 | $1.35 0.04 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $11.4 0.32 USD |
-1.72
|
$7.36B 207.06M USD | $267K 7.51K USD | $11.3 0.32 USD | $11.5 0.32 USD | $7.36B 207.06M USD | 10.55 | $1.08 0.03 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.56 0.04 USD |
-1.27
|
$7.31B 205.62M USD | $190.2K 5.35K USD | $1.54 0.04 USD | $1.58 0.04 USD | $7.31B 205.62M USD | 13.00 | $0.12 0.003 USD | |
| Exotic Food Public Company Limited XO-R.BK | $16.3 0.46 USD |
0
|
$7.11B 200.11M USD | $294.5K 8.29K USD | $16 0.45 USD | $16.3 0.46 USD | $7.11B 200.11M USD | 8.81 | $1.85 0.05 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.9 0.45 USD |
-0.63
|
$6.39B 179.81M USD | $124.9K 3.51K USD | $15.9 0.45 USD | $16 0.45 USD | $6.39B 179.81M USD | 10.59 | $1.5 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | $10.7 0.3 USD |
0
|
$6.13B 172.43M USD | $100 2.81 USD | $10.7 0.3 USD | $10.7 0.3 USD | $6.13B 172.43M USD | 39.62 | $0.27 0.007 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.1 0.2 USD |
-0.7
|
$5.78B 162.63M USD | $701.4K 19.74K USD | $7 0.2 USD | $7.15 0.2 USD | $5.78B 162.63M USD | 6.82 | $1.04 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.5 0.21 USD |
-1.32
|
$5.72B 160.98M USD | $8.6K 241.98 USD | $7.5 0.21 USD | $7.6 0.21 USD | $5.72B 160.98M USD | 12.29 | $0.61 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.5 0.21 USD |
-1.32
|
$5.72B 160.98M USD | $8.6K 241.98 USD | $7.5 0.21 USD | $7.6 0.21 USD | $5.72B 160.98M USD | 12.29 | $0.61 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.8 0.14 USD |
-2.04
|
$5.38B 151.3M USD | $121.2K 3.41K USD | $4.78 0.13 USD | $4.9 0.14 USD | $5.38B 151.3M USD | 8.72 | $0.55 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $7.5 0.21 USD |
-5.06
|
$5.1B 143.62M USD | $3.73M 105.01K USD | $7.35 0.21 USD | $7.65 0.22 USD | $5.1B 143.62M USD | 13.39 | $0.56 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.45 0.27 USD |
0
|
$4.56B 128.32M USD | $29.97K 843.16 USD | $9.4 0.26 USD | $9.5 0.27 USD | $4.56B 128.32M USD | 23.04 | $0.41 0.01 USD | |
| TSTE Public Company Limited TSTE.BK | $10.7 0.3 USD |
0
|
$4.1B 115.41M USD | $100 2.81 USD | $10.7 0.3 USD | $10.7 0.3 USD | $4.1B 115.41M USD | 39.62 | $0.27 0.007 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.58 0.13 USD |
-2.14
|
$3.76B 105.67M USD | $200.5K 5.64K USD | $4.5 0.13 USD | $4.64 0.13 USD | $3.76B 105.67M USD | 7.26 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.56 0.13 USD |
-2.56
|
$3.74B 105.21M USD | $181.5K 5.11K USD | $4.5 0.13 USD | $4.64 0.13 USD | $3.74B 105.21M USD | 7.23 | $0.63 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.25 0.15 USD |
-2.78
|
$3.14B 88.39M USD | $68.2K 1.92K USD | $5.25 0.15 USD | $5.4 0.15 USD | $3.14B 88.39M USD | 3.03 | $1.73 0.05 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.26 0.09 USD |
-1.81
|
$3.03B 85.28M USD | $25.8K 725.94 USD | $3.24 0.09 USD | $3.3 0.09 USD | $3.03B 85.28M USD | 11.24 | $0.29 0.008 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.26 0.09 USD |
-1.81
|
$3.03B 85.28M USD | $25.8K 725.94 USD | $3.24 0.09 USD | $3.3 0.09 USD | $3.03B 85.28M USD | 11.24 | $0.29 0.008 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.52 0.13 USD |
-1.31
|
$2.73B 76.68M USD | $1.51M 42.61K USD | $4.52 0.13 USD | $4.62 0.13 USD | $2.73B 76.68M USD | 11.02 | $0.41 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.66 0.07 USD |
-0.75
|
$2.5B 70.29M USD | $57.9K 1.63K USD | $2.66 0.07 USD | $2.68 0.08 USD | $2.5B 70.29M USD | 11.56 | $0.23 0.006 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.22 0.09 USD |
+1.91
|
$2.49B 70.14M USD | $136K 3.83K USD | $3.16 0.09 USD | $3.22 0.09 USD | $2.49B 70.14M USD | 8.47 | $0.38 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.6 0.19 USD |
0
|
$2.24B 63.04M USD | $50.3K 1.42K USD | $6.2 0.17 USD | $6.6 0.19 USD | $2.24B 63.04M USD | 15.00 | $0.44 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}