国家/地区：泰国，交易所：Thailand ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (156)
- {{item.name}}
- 所有交流
- Thailand (156)
日常消费品 (156)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 非酒精类 (14)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (20)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | THB 45.50 1.28 USD |
+1.11
|
THB 405.66B 11.41B USD | THB 18.91M 532.19K USD | THB 45.00 1.27 USD | THB 46.00 1.29 USD | THB 405.66B 11.41B USD | 15.31 | THB 2.97 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | THB 45.50 1.28 USD |
+1.11
|
THB 405.66B 11.41B USD | THB 18.91M 532.05K USD | THB 45.00 1.27 USD | THB 46.00 1.29 USD | THB 405.66B 11.41B USD | 15.31 | THB 2.97 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 20.80 0.59 USD |
+0.48
|
THB 160.83B 4.53B USD | THB 14.29M 402.13K USD | THB 20.40 0.57 USD | THB 20.90 0.59 USD | THB 160.83B 4.53B USD | 5.47 | THB 3.80 0.11 USD | |
| Thai Union Group Public Company Limited TU.BK | THB 13.50 0.38 USD |
0
|
THB 52.04B 1.46B USD | THB 39.68M 1.12M USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 52.04B 1.46B USD | 11.53 | THB 1.17 0.03 USD | |
| Osotspa Public Company Limited OSP.BK | THB 15.60 0.44 USD |
+4.7
|
THB 46.86B 1.32B USD | THB 14.70M 413.55K USD | THB 15.20 0.43 USD | THB 15.90 0.45 USD | THB 46.86B 1.32B USD | 18.79 | THB 0.83 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | THB 15.60 0.44 USD |
+4.7
|
THB 46.86B 1.32B USD | THB 14.70M 413.51K USD | THB 15.20 0.43 USD | THB 15.90 0.45 USD | THB 46.86B 1.32B USD | 18.79 | THB 0.83 0.02 USD | |
| Carabao Group Public Company Limited CBG.BK | THB 41.25 1.16 USD |
+2.48
|
THB 41.25B 1.16B USD | THB 3.83M 107.76K USD | THB 40.50 1.14 USD | THB 42.00 1.18 USD | THB 41.25B 1.16B USD | 13.39 | THB 3.08 0.09 USD | |
| Thaifoods Group Public Company Limited TFG.BK | THB 4.42 0.12 USD |
+0.91
|
THB 25.74B 724.22M USD | THB 12.63M 355.42K USD | THB 4.34 0.12 USD | THB 4.48 0.13 USD | THB 25.74B 724.22M USD | 3.84 | THB 1.15 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 24.30 0.68 USD |
-0.41
|
THB 21.93B 617.09M USD | THB 307.80K 8.66K USD | THB 24.10 0.68 USD | THB 24.40 0.69 USD | THB 21.93B 617.09M USD | 8.93 | THB 2.72 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 24.30 0.68 USD |
-0.41
|
THB 21.61B 608.16M USD | THB 307.91K 8.66K USD | THB 24.10 0.68 USD | THB 24.40 0.69 USD | THB 21.61B 608.16M USD | 8.93 | THB 2.72 0.08 USD | |
| Ichitan Group Public Company Limited ICHI.BK | THB 12.50 0.35 USD |
-0.79
|
THB 16.25B 457.23M USD | THB 11.60M 326.29K USD | THB 12.00 0.34 USD | THB 12.70 0.36 USD | THB 16.25B 457.23M USD | 13.44 | THB 0.93 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | THB 10.10 0.28 USD |
-2.88
|
THB 12.66B 356.32M USD | THB 1.61M 45.21K USD | THB 10.10 0.28 USD | THB 10.40 0.29 USD | THB 12.66B 356.32M USD | 5.77 | THB 1.75 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 11.90 0.33 USD |
0
|
THB 11.19B 314.74M USD | THB 132.17K 3.72K USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 11.19B 314.74M USD | 7.53 | THB 1.58 0.04 USD | |
| SISB Public Company Limited SISB.BK | THB 11.60 0.33 USD |
+3.57
|
THB 10.90B 306.81M USD | THB 4.09M 115.1K USD | THB 11.20 0.32 USD | THB 11.80 0.33 USD | THB 10.90B 306.81M USD | 11.83 | THB 0.98 0.03 USD | |
| Sappe Public Company Limited SAPPE.BK | THB 34.00 0.96 USD |
-0.73
|
THB 10.37B 291.83M USD | THB 103.06K 2.9K USD | THB 34.00 0.96 USD | THB 34.25 0.96 USD | THB 10.37B 291.83M USD | 10.89 | THB 3.12 0.09 USD | |
| Karmarts Public Company Limited KAMART.BK | THB 8.05 0.23 USD |
0
|
THB 10.25B 288.44M USD | THB 516.33K 14.53K USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 10.25B 288.44M USD | 15.18 | THB 0.53 0.01 USD | |
| SISB Public Company Limited SISB-R.BK | THB 11.60 0.33 USD |
+3.57
|
THB 10.19B 286.63M USD | THB 4.09M 115.09K USD | THB 11.20 0.32 USD | THB 11.80 0.33 USD | THB 10.19B 286.63M USD | 11.83 | THB 0.98 0.03 USD | |
| NSL Foods Public Company Limited NSL.BK | THB 25.50 0.72 USD |
0
|
THB 7.65B 215.25M USD | THB 242.63K 6.83K USD | THB 25.00 0.7 USD | THB 25.50 0.72 USD | THB 7.65B 215.25M USD | 12.37 | THB 2.06 0.06 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.80 0.22 USD |
-0.64
|
THB 7.02B 197.53M USD | THB 273.10K 7.68K USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 7.02B 197.53M USD | 11.47 | THB 0.68 0.02 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.28 0.09 USD |
-6.29
|
THB 6.50B 182.83M USD | THB 37.87M 1.07M USD | THB 3.24 0.09 USD | THB 3.58 0.1 USD | THB 6.50B 182.83M USD | 14.90 | THB 0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | THB 3.28 0.09 USD |
-6.29
|
THB 6.50B 182.83M USD | THB 37.87M 1.07M USD | THB 3.24 0.09 USD | THB 3.58 0.1 USD | THB 6.50B 182.83M USD | 14.90 | THB 0.22 0.006 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.70 0.13 USD |
0
|
THB 6.42B 180.51M USD | THB 4.38M 123.2K USD | THB 4.66 0.13 USD | THB 4.84 0.14 USD | THB 6.42B 180.51M USD | 13.82 | THB 0.34 0.009 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.70 0.13 USD |
0
|
THB 6.42B 180.51M USD | THB 4.38M 123.21K USD | THB 4.66 0.13 USD | THB 4.84 0.14 USD | THB 6.42B 180.51M USD | 13.82 | THB 0.34 0.009 USD | |
| Exotic Food Public Company Limited XO.BK | THB 14.80 0.42 USD |
+0.68
|
THB 6.34B 178.34M USD | THB 143.92K 4.05K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 6.34B 178.34M USD | 11.29 | THB 1.31 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | THB 11.10 0.31 USD |
-0.89
|
THB 6.20B 174.31M USD | THB 284.46K 8K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 6.20B 174.31M USD | 8.88 | THB 1.25 0.04 USD | |
| Haad Thip Public Company Limited HTC.BK | THB 14.90 0.42 USD |
+1.36
|
THB 5.99B 168.5M USD | THB 111.90K 3.15K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 5.99B 168.5M USD | 10.20 | THB 1.46 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.30 0.21 USD |
+0.69
|
THB 5.93B 166.81M USD | THB 245.64K 6.91K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.93B 166.81M USD | 8.29 | THB 0.88 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.80 0.16 USD |
-1.69
|
THB 5.80B 163.2M USD | THB 545.46K 15.35K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 5.80B 163.2M USD | 8.16 | THB 0.71 0.02 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.31 0.04 USD |
-1.5
|
THB 5.78B 162.56M USD | THB 1.59M 44.76K USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 5.78B 162.56M USD | 32.75 | THB 0.04 0.001 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.05 0.14 USD |
0
|
THB 3.02B 85.02M USD | THB 413.34K 11.63K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 3.02B 85.02M USD | 4.13 | THB 1.22 0.03 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | THB 4.98 0.14 USD |
+5.51
|
THB 2.99B 84.07M USD | THB 10.97M 308.76K USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 2.99B 84.07M USD | 11.31 | THB 0.44 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | THB 3.28 0.09 USD |
+0.61
|
THB 2.54B 71.43M USD | THB 169.60K 4.77K USD | THB 3.20 0.09 USD | THB 3.28 0.09 USD | THB 2.54B 71.43M USD | 8.41 | THB 0.39 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.64 0.07 USD |
0
|
THB 2.35B 66.24M USD | THB 36.40K 1.02K USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 2.35B 66.24M USD | 29.33 | THB 0.09 0.002 USD | |
| Malee Group Public Company Limited MALEE-R.BK | THB 4.26 0.12 USD |
+3.9
|
THB 2.32B 65.41M USD | THB 3.78M 106.46K USD | THB 4.10 0.12 USD | THB 4.34 0.12 USD | THB 2.32B 65.41M USD | 9.90 | THB 0.43 0.01 USD | |
| Malee Group Public Company Limited MALEE.BK | THB 4.26 0.12 USD |
+3.9
|
THB 2.32B 65.41M USD | THB 3.78M 106.47K USD | THB 4.10 0.12 USD | THB 4.34 0.12 USD | THB 2.32B 65.41M USD | 9.90 | THB 0.43 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | THB 2.88 0.08 USD |
+3.6
|
THB 2.30B 64.83M USD | THB 238.04K 6.7K USD | THB 2.74 0.08 USD | THB 2.88 0.08 USD | THB 2.30B 64.83M USD | 11.51 | THB 0.25 0.007 USD | |
| Thai Wah Public Company Limited TWPC.BK | THB 2.48 0.07 USD |
-0.8
|
THB 2.18B 61.44M USD | THB 165.50K 4.66K USD | THB 2.40 0.07 USD | THB 2.50 0.07 USD | THB 2.18B 61.44M USD | 35.42 | THB 0.07 0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.22 0.09 USD |
+1.26
|
THB 2.04B 57.33M USD | THB 63.79K 1.79K USD | THB 3.18 0.09 USD | THB 3.26 0.09 USD | THB 2.04B 57.33M USD | 4.12 | THB 0.78 0.02 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.47 0.01 USD |
+2.17
|
THB 1.84B 51.76M USD | THB 144.24K 4.06K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 1.84B 51.76M USD | 47.00 | THB 0.01 0.0002 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.50 0.01 USD |
0
|
THB 1.50B 42.12M USD | THB 12.93M 363.85K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 1.50B 42.12M USD | 0 | -THB 0.04 -0.001 USD | |
| Bangkok Ranch Public Company Limited BR.BK | THB 1.63 0.05 USD |
-0.61
|
THB 1.49B 41.89M USD | THB 43.81K 1.23K USD | THB 1.63 0.05 USD | THB 1.63 0.05 USD | THB 1.49B 41.89M USD | 14.81 | THB 0.11 0.003 USD | |
| AI Energy Public Company Limited AIE.BK | THB 1.04 0.03 USD |
-0.95
|
THB 1.44B 40.5M USD | THB 378.66K 10.65K USD | THB 1.03 0.03 USD | THB 1.06 0.03 USD | THB 1.44B 40.5M USD | 9.45 | THB 0.11 0.003 USD | |
| Rojukiss International Public Company Limited KISS.BK | THB 2.44 0.07 USD |
-1.61
|
THB 1.43B 40.16M USD | THB 336.88K 9.48K USD | THB 2.42 0.07 USD | THB 2.50 0.07 USD | THB 1.43B 40.16M USD | 9.75 | THB 0.25 0.007 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.04 0.06 USD |
-0.97
|
THB 1.22B 34.44M USD | THB 178.20K 5.01K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.22B 34.44M USD | 10.19 | THB 0.20 0.005 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.65 0.05 USD |
0
|
THB 783.05M 22.03M USD | THB 32.20K 906.13 USD | THB 1.63 0.05 USD | THB 1.66 0.05 USD | THB 783.05M 22.03M USD | 23.57 | THB 0.07 0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | THB 1.73 0.05 USD |
+1.76
|
THB 779.22M 21.93M USD | THB 131.22K 3.69K USD | THB 1.69 0.05 USD | THB 1.74 0.05 USD | THB 779.22M 21.93M USD | 17.30 | THB 0.10 0.002 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.81 0.02 USD |
+2.53
|
THB 750.95M 21.13M USD | THB 93.92K 2.64K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 750.95M 21.13M USD | 0 | -THB 0.19 -0.005 USD | |
| NR Instant Produce Public Company Limited NRF.BK | THB 0.47 0.01 USD |
-6
|
THB 706.80M 19.89M USD | THB 410.82K 11.56K USD | THB 0.44 0.01 USD | THB 0.50 0.01 USD | THB 706.80M 19.89M USD | 0 | -THB 0.13 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.43 0.01 USD |
-2.27
|
THB 404.20M 11.37M USD | THB 1.43M 40.14K USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 404.20M 11.37M USD | 3.90 | THB 0.11 0.003 USD | |
| Nova Organic Public Company Limited NV.BK | THB 0.64 0.02 USD |
+3.23
|
THB 368.63M 10.37M USD | THB 145.50K 4.09K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 368.63M 10.37M USD | 0 | -THB 0.14 -0.003 USD | |
| PP Prime Public Company Limited PPPM.BK | THB 0.40 0.01 USD |
+2.56
|
THB 323.65M 9.11M USD | THB 246.50K 6.94K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 323.65M 9.11M USD | 0 | -THB 0.24 -0.006 USD | |
| Wave Exponential Public Company Limited WAVE.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 229.13M 6.45M USD | THB 513.09M 14.44M USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 229.13M 6.45M USD | 0 | -THB 0.06 -0.001 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.89 0.03 USD |
-1.11
|
THB 214.93M 6.05M USD | THB 79.90K 2.25K USD | THB 0.86 0.02 USD | THB 0.93 0.03 USD | THB 214.93M 6.05M USD | 22.25 | THB 0.04 0.001 USD | |
| Thai Ha Public Company Limited KASET.BK | THB 0.49 0.01 USD |
0
|
THB 136.22M 3.83M USD | THB 27.00K 759.74 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 136.22M 3.83M USD | 0 | -THB 0.24 -0.006 USD | |
| Successmore Being Public Company Limited SCM.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 112.98M 3.18M USD | THB 454.70K 12.79K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 112.98M 3.18M USD | 0 | -THB 0.11 -0.003 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 20.80 0.59 USD |
+0.48
|
THB 160.83B 4.53B USD | THB 14.29M 402.11K USD | THB 20.40 0.57 USD | THB 20.90 0.59 USD | THB 160.83B 4.53B USD | 5.47 | THB 3.80 0.11 USD | |
| Karmarts Public Company Limited KAMART-R.BK | THB 8.05 0.23 USD |
0
|
THB 82.52B 2.32B USD | THB 516.10K 14.52K USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 82.52B 2.32B USD | 25.96 | THB 0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 193.50 5.44 USD |
-0.26
|
THB 63.80B 1.8B USD | THB 2.50K 70.34 USD | THB 193.50 5.44 USD | THB 194.00 5.46 USD | THB 63.80B 1.8B USD | 15.32 | THB 12.63 0.36 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | THB 193.50 5.44 USD |
-0.26
|
THB 63.80B 1.8B USD | THB 2.51K 70.51 USD | THB 193.50 5.44 USD | THB 194.00 5.46 USD | THB 63.80B 1.8B USD | 15.32 | THB 12.63 0.36 USD | |
| Thai Union Group Public Company Limited TU-R.BK | THB 13.50 0.38 USD |
0
|
THB 52.04B 1.46B USD | THB 39.67M 1.12M USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 52.04B 1.46B USD | 11.34 | THB 1.19 0.03 USD | |
| Carabao Group Public Company Limited CBG-R.BK | THB 41.25 1.16 USD |
+2.48
|
THB 41.25B 1.16B USD | THB 3.83M 107.72K USD | THB 40.50 1.14 USD | THB 42.00 1.18 USD | THB 41.25B 1.16B USD | 14.52 | THB 2.84 0.08 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.42 0.12 USD |
+0.91
|
THB 25.74B 724.22M USD | THB 12.63M 355.4K USD | THB 4.34 0.12 USD | THB 4.48 0.13 USD | THB 25.74B 724.22M USD | 3.84 | THB 1.15 0.03 USD | |
| President Bakery Public Company Limited PB.BK | THB 46.75 1.32 USD |
-2.6
|
THB 21.04B 591.94M USD | THB 2.72K 76.39 USD | THB 46.75 1.32 USD | THB 47.50 1.34 USD | THB 21.04B 591.94M USD | 14.70 | THB 3.18 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | THB 46.75 1.32 USD |
-2.6
|
THB 21.04B 591.94M USD | THB 2.70K 75.97 USD | THB 46.75 1.32 USD | THB 47.50 1.34 USD | THB 21.04B 591.94M USD | 14.70 | THB 3.18 0.09 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.50 0.35 USD |
-0.79
|
THB 20.08B 565.07M USD | THB 11.59M 326.22K USD | THB 12.00 0.34 USD | THB 12.70 0.36 USD | THB 20.08B 565.07M USD | 13.44 | THB 0.93 0.03 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 58.00 1.63 USD |
+0.87
|
THB 19.14B 538.55M USD | THB 1.60K 45.02 USD | THB 57.25 1.61 USD | THB 58.00 1.63 USD | THB 19.14B 538.55M USD | 7.03 | THB 8.24 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | THB 58.00 1.63 USD |
+0.87
|
THB 19.14B 538.55M USD | THB 1.62K 45.69 USD | THB 57.25 1.61 USD | THB 58.00 1.63 USD | THB 19.14B 538.55M USD | 7.03 | THB 8.24 0.23 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.00 1.07 USD |
+0.66
|
THB 13.68B 384.92M USD | THB 5.40K 151.94 USD | THB 37.75 1.06 USD | THB 38.75 1.09 USD | THB 13.68B 384.92M USD | 18.35 | THB 2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.00 1.07 USD |
+0.66
|
THB 13.68B 384.92M USD | THB 5.51K 154.92 USD | THB 37.75 1.06 USD | THB 38.75 1.09 USD | THB 13.68B 384.92M USD | 18.35 | THB 2.07 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | THB 10.10 0.28 USD |
-2.88
|
THB 12.79B 359.78M USD | THB 1.61M 45.21K USD | THB 10.10 0.28 USD | THB 10.40 0.29 USD | THB 12.79B 359.78M USD | 5.77 | THB 1.75 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 11.90 0.33 USD |
0
|
THB 11.38B 320.12M USD | THB 132.00K 3.71K USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 11.38B 320.12M USD | 7.53 | THB 1.58 0.04 USD | |
| Sappe Public Company Limited SAPPE-R.BK | THB 34.00 0.96 USD |
-0.73
|
THB 10.37B 291.83M USD | THB 103.00K 2.9K USD | THB 34.00 0.96 USD | THB 34.25 0.96 USD | THB 10.37B 291.83M USD | 10.89 | THB 3.12 0.09 USD | |
| NSL Foods Public Company Limited NSL-R.BK | THB 25.50 0.72 USD |
0
|
THB 7.65B 215.25M USD | THB 242.30K 6.82K USD | THB 25.00 0.7 USD | THB 25.50 0.72 USD | THB 7.65B 215.25M USD | 12.37 | THB 2.06 0.06 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.97 0.06 USD |
-1.01
|
THB 7.60B 213.96M USD | THB 93.80K 2.64K USD | THB 1.94 0.05 USD | THB 2.00 0.06 USD | THB 7.60B 213.96M USD | 0 | -THB 0.32 -0.009 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.97 0.06 USD |
-1.01
|
THB 7.60B 213.96M USD | THB 93.80K 2.64K USD | THB 1.94 0.05 USD | THB 2.00 0.06 USD | THB 7.60B 213.96M USD | 0 | -THB 0.32 -0.009 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.80 0.22 USD |
-0.64
|
THB 7.02B 197.53M USD | THB 273.10K 7.68K USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 7.02B 197.53M USD | 11.47 | THB 0.68 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 7.85 0.22 USD |
+1.29
|
THB 6.83B 192.11M USD | THB 30.70K 863.82 USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 6.83B 192.11M USD | 9.65 | THB 0.81 0.02 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | |
| TSTE Public Company Limited TSTE-R.BK | THB 11.40 0.32 USD |
+3.64
|
THB 6.53B 183.71M USD | THB 1.20K 33.76 USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 6.53B 183.71M USD | 42.22 | THB 0.27 0.007 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.40 0.24 USD |
-0.59
|
THB 6.53B 183.63M USD | THB 200.00 5.63 USD | THB 8.40 0.24 USD | THB 8.40 0.24 USD | THB 6.53B 183.63M USD | 11.83 | THB 0.71 0.02 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | |
| PRG Corporation Public Company Limited PRG.BK | THB 8.40 0.24 USD |
-0.59
|
THB 6.41B 180.37M USD | THB 261.00 7.34 USD | THB 8.40 0.24 USD | THB 8.40 0.24 USD | THB 6.41B 180.37M USD | 11.83 | THB 0.71 0.02 USD | |
| Exotic Food Public Company Limited XO-R.BK | THB 14.80 0.42 USD |
+0.68
|
THB 6.34B 178.34M USD | THB 143.60K 4.04K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 6.34B 178.34M USD | 11.29 | THB 1.31 0.04 USD | |
| Premier Marketing Public Company Limited PM-R.BK | THB 11.10 0.31 USD |
-0.89
|
THB 6.20B 174.31M USD | THB 284.30K 8K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 6.20B 174.31M USD | 8.88 | THB 1.25 0.04 USD | |
| Haad Thip Public Company Limited HTC-R.BK | THB 14.90 0.42 USD |
+1.36
|
THB 5.99B 168.56M USD | THB 111.60K 3.14K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 5.99B 168.56M USD | 10.20 | THB 1.46 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.30 0.21 USD |
+0.69
|
THB 5.93B 166.81M USD | THB 245.60K 6.91K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.93B 166.81M USD | 8.29 | THB 0.88 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.80 0.16 USD |
-1.69
|
THB 5.89B 165.77M USD | THB 545.30K 15.34K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 5.89B 165.77M USD | 8.16 | THB 0.71 0.02 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.31 0.04 USD |
-1.5
|
THB 5.78B 162.56M USD | THB 1.59M 44.76K USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 5.78B 162.56M USD | 32.75 | THB 0.04 0.001 USD | |
| TSTE Public Company Limited TSTE.BK | THB 11.40 0.32 USD |
+3.64
|
THB 4.37B 122.96M USD | THB 1.22K 34.41 USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 4.37B 122.96M USD | 33.52 | THB 0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.68 0.13 USD |
+0.43
|
THB 3.84B 107.98M USD | THB 65.20K 1.83K USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 7.09 | THB 0.66 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.68 0.13 USD |
+0.43
|
THB 3.84B 107.98M USD | THB 65.25K 1.84K USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 7.09 | THB 0.66 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | THB 7.85 0.22 USD |
+1.29
|
THB 3.79B 106.59M USD | THB 30.86K 868.18 USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 3.79B 106.59M USD | 9.45 | THB 0.83 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.05 0.14 USD |
0
|
THB 3.02B 85.02M USD | THB 413.10K 11.62K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 3.02B 85.02M USD | 4.13 | THB 1.22 0.03 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 4.98 0.14 USD |
+5.51
|
THB 3.00B 84.43M USD | THB 10.97M 308.75K USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 3.00B 84.43M USD | 11.31 | THB 0.44 0.01 USD | |
| Buriram Sugar Public Company Limited BRR.BK | THB 3.54 0.1 USD |
+0.57
|
THB 2.87B 80.89M USD | THB 16.12K 453.6 USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 2.87B 80.89M USD | 3.93 | THB 0.90 0.03 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.88 0.08 USD |
+3.6
|
THB 2.70B 76.1M USD | THB 237.80K 6.69K USD | THB 2.74 0.08 USD | THB 2.88 0.08 USD | THB 2.70B 76.1M USD | 12.52 | THB 0.23 0.006 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.74 0.08 USD |
-0.72
|
THB 2.55B 71.68M USD | THB 72.30K 2.03K USD | THB 2.66 0.07 USD | THB 2.86 0.08 USD | THB 2.55B 71.68M USD | 15.22 | THB 0.18 0.005 USD | |
| Agripure Holdings Public Company Limited APURE.BK | THB 2.74 0.08 USD |
-0.72
|
THB 2.55B 71.68M USD | THB 72.37K 2.04K USD | THB 2.66 0.07 USD | THB 2.86 0.08 USD | THB 2.55B 71.68M USD | 15.22 | THB 0.18 0.005 USD | |
| Sunsweet Public Company Limited SUN-R.BK | THB 3.28 0.09 USD |
+0.61
|
THB 2.54B 71.43M USD | THB 169.60K 4.77K USD | THB 3.20 0.09 USD | THB 3.28 0.09 USD | THB 2.54B 71.43M USD | 8.41 | THB 0.39 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.64 0.07 USD |
0
|
THB 2.43B 68.31M USD | THB 36.40K 1.02K USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 2.43B 68.31M USD | 29.33 | THB 0.09 0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}