Página 14 de resultados Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHINELONG 1930.HK | $0.4 0.05 USD |
-2.47
|
$260.65M 33.33M USD | $96K 12.27K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $260.65M 33.33M USD | 13.16 | $0.03 0.003 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.26 0.03 USD |
-1.89
|
$260M 33.24M USD | $190K 24.29K USD | $0.26 0.03 USD | $0.26 0.03 USD | $260M 33.24M USD | 0 | -$0.09 -0.01 USD | |
| Novacon Technology Group Limited 8635.HK | $0.65 0.08 USD |
+1.56
|
$260M 33.24M USD | $112K 14.32K USD | $0.64 0.08 USD | $0.67 0.09 USD | $260M 33.24M USD | 0 | -$0.04 -0.005 USD | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
+3.95
|
$259.1M 33.13M USD | $48K 6.14K USD | $0.38 0.05 USD | $0.4 0.05 USD | $259.1M 33.13M USD | 0 | -$0.02 -0.002 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.1499 0.02 USD |
0
|
$258.86M 33.1M USD | $300 38.36 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $258.86M 33.1M USD | 0 | -$0.79 -0.1 USD | |
| FUSEN PHARM 1652.HK | $0.3499 0.04 USD |
0
|
$258.76M 33.09M USD | $200K 25.57K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $258.76M 33.09M USD | 0 | -$0.28 -0.03 USD | |
| SINCERE 0244.HK | $0.25 0.03 USD |
+0.41
|
$258.11M 33M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $258.11M 33M USD | 0 | -$0.03 -0.003 USD | |
| YUES INTL HLDG 1529.HK | $0.39 0.05 USD |
-2.53
|
$256.83M 32.84M USD | $70K 8.95K USD | $0.39 0.05 USD | $0.4 0.05 USD | $256.83M 32.84M USD | 0 | -$0.18 -0.02 USD | |
| HANISON 0896.HK | $0.2399 0.03 USD |
-2.45
|
$256.46M 32.79M USD | $3.18K 406.73 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $256.46M 32.79M USD | 0 | -$0.28 -0.03 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.64 0.08 USD |
-1.54
|
$256M 32.73M USD | $44K 5.63K USD | $0.64 0.08 USD | $0.64 0.08 USD | $256M 32.73M USD | 0 | -$0.01 -0.001 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.34 0.04 USD |
+3.08
|
$255.27M 32.64M USD | $265K 33.88K USD | $0.33 0.04 USD | $0.34 0.04 USD | $255.27M 32.64M USD | 8.37 | $0.04 0.005 USD | |
| FingerTango Inc. 6860.HK | $0.13 0.02 USD |
-5
|
$255.11M 32.62M USD | $3K 383.59 USD | $0.13 0.02 USD | $0.13 0.02 USD | $255.11M 32.62M USD | 6.65 | $0.02 0.002 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0070 USD |
-1.79
|
$253.29M 32.39M USD | $1K 127.86 USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $253.29M 32.39M USD | 0 | -$0.15 -0.01 USD | |
| CYBERNAUT INT'L 1020.HK | $0.05999 0.0079 USD |
0
|
$252.43M 32.28M USD | $2.12M 270.56K USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $252.43M 32.28M USD | 0 | $0 0 USD | |
| Fullshare Holdings Limited 0607.HK | $0.4 0.05 USD |
+1.28
|
$251.52M 32.16M USD | $8K 1.02K USD | $0.4 0.05 USD | $0.44 0.06 USD | $251.52M 32.16M USD | 0 | -$10.27 -1.3 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.13 0.02 USD |
-0.76
|
$250.6M 32.04M USD | $200K 25.57K USD | $0.13 0.02 USD | $0.13 0.02 USD | $250.6M 32.04M USD | 0 | -$0.02 -0.002 USD | |
| TOUYUN BIOTECH 1332.HK | $0.08999 0.01 USD |
-1.11
|
$249.73M 31.93M USD | $179.38K 22.94K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $249.73M 31.93M USD | 0 | -$0.03 -0.003 USD | |
| JIAYUAN SER 1153.HK | $0.4099 0.05 USD |
-1.22
|
$247.74M 31.68M USD | $40K 5.11K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $247.74M 31.68M USD | 40.50 | $0.01 0.001 USD | |
| AI X Tech Inc. 1490.HK | $0.2 0.03 USD |
+14.94
|
$246.92M 31.57M USD | $656K 83.88K USD | $0.19 0.02 USD | $0.22 0.03 USD | $246.92M 31.57M USD | 0 | $0 0 USD | |
| SMART DIGI TECH 1159.HK | $2.5 0.32 USD |
-3.47
|
$246.39M 31.5M USD | $646K 82.6K USD | $2.49 0.32 USD | $2.75 0.35 USD | $246.39M 31.5M USD | 0 | -$0.29 -0.03 USD | |
| CULTURECOM HOLD 0343.HK | $0.1499 0.02 USD |
-3.92
|
$245.29M 31.36M USD | $15K 1.92K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $245.29M 31.36M USD | 0 | -$0.01 -0.001 USD | |
| IMAGI INT'L 0585.HK | $0.2999 0.04 USD |
0
|
$244.83M 31.3M USD | $8K 1.02K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $244.83M 31.3M USD | 0 | -$0.02 -0.002 USD | |
| G & M Holdings Limited 6038.HK | $0.2399 0.03 USD |
+0.41
|
$244.24M 31.23M USD | $50K 6.39K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $244.24M 31.23M USD | 6.10 | $0.04 0.005 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| POWER XINCHEN 1148.HK | $0.19 0.02 USD |
+4.97
|
$243.62M 31.15M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $243.62M 31.15M USD | 6.33 | $0.03 0.003 USD | |
| Newlink Technology Inc. 9600.HK | $0.26 0.03 USD |
+2
|
$239.16M 30.58M USD | $112.8K 14.42K USD | $0.25 0.03 USD | $0.26 0.03 USD | $239.16M 30.58M USD | 0 | -$0.11 -0.01 USD | |
| CHINA ITS 1900.HK | $0.14 0.02 USD |
-2.11
|
$239.11M 30.57M USD | $53K 6.78K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $239.11M 30.57M USD | 13.90 | $0.01 0.001 USD | |
| SINO ICT 0365.HK | $0.16 0.02 USD |
+0.61
|
$238.62M 30.51M USD | $328K 41.94K USD | $0.16 0.02 USD | $0.16 0.02 USD | $238.62M 30.51M USD | 0 | -$0.02 -0.002 USD | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK | $59.6 7.62 USD |
+0.27
|
$238.4M 30.48M USD | $55.9K 7.15K USD | $59.44 7.6 USD | $59.64 7.63 USD | $238.4M 30.48M USD | 0 | $0 0 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.88 0.11 USD |
-1.12
|
$237.6M 30.38M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $237.6M 30.38M USD | 0 | -$0.07 -0.008 USD | |
| SHIN HWA WORLD 0582.HK | $0.16 0.02 USD |
-1.89
|
$237.35M 30.35M USD | $1.26M 160.86K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $237.35M 30.35M USD | 0 | -$0.52 -0.06 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
-6.84
|
$236.46M 30.23M USD | $3.68M 470.53K USD | $0.11 0.01 USD | $0.11 0.01 USD | $236.46M 30.23M USD | 2.17 | $0.05 0.006 USD | |
| HK SH ALLIANCE 1001.HK | $0.3699 0.05 USD |
-1.33
|
$235.51M 30.11M USD | $6K 767.18 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $235.51M 30.11M USD | 2.84 | $0.13 0.02 USD | |
| REGENT PACIFIC 0575.HK | $1.03 0.13 USD |
+3
|
$235.29M 30.09M USD | $7K 895.04 USD | $1.01 0.13 USD | $1.03 0.13 USD | $235.29M 30.09M USD | 0 | -$0.15 -0.01 USD | |
| Graphex Group Limited 6128.HK | $0.25 0.03 USD |
-3.85
|
$234.74M 30.02M USD | $1.12M 143.21K USD | $0.25 0.03 USD | $0.28 0.04 USD | $234.74M 30.02M USD | 0 | -$0.57 -0.07 USD | |
| SUNLIT SCI 1289.HK | $1.83 0.23 USD |
+2.81
|
$234.24M 29.95M USD | $84K 10.74K USD | $1.83 0.23 USD | $1.88 0.24 USD | $234.24M 29.95M USD | 4.35 | $0.42 0.05 USD | |
| FOURACE IND GP 1455.HK | $0.1799 0.02 USD |
-3.68
|
$233.98M 29.92M USD | $110K 14.06K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $233.98M 29.92M USD | 6.09 | $0.03 0.003 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.45 0.06 USD |
+2.27
|
$233.44M 29.85M USD | $4K 511.45 USD | $0.45 0.06 USD | $0.45 0.06 USD | $233.44M 29.85M USD | 22.50 | $0.02 0.002 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4899 0.06 USD |
+1.04
|
$232.8M 29.77M USD | $16K 2.05K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $232.8M 29.77M USD | 16.16 | $0.03 0.003 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
-1.12
|
$231.84M 29.64M USD | $33K 4.22K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $231.84M 29.64M USD | 0 | -$0.07 -0.008 USD | |
| BOER POWER 1685.HK | $0.2999 0.04 USD |
-6.25
|
$230.68M 29.5M USD | $31K 3.96K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $230.68M 29.5M USD | 7.50 | $0.04 0.005 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.1 0.01 USD |
+4.3
|
$230.08M 29.42M USD | $275K 35.16K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $230.08M 29.42M USD | 0 | -$0.45 -0.05 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.3499 0.04 USD |
-4.17
|
$230.05M 29.41M USD | $183K 23.4K USD | $0.34 0.04 USD | $0.38 0.05 USD | $230.05M 29.41M USD | 0 | -$0.01 -0.001 USD | |
| CR ASIA 0831.HK | $0.2999 0.04 USD |
0
|
$229.34M 29.32M USD | $108K 13.81K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $229.34M 29.32M USD | 9.83 | $0.03 0.003 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.1 0.01 USD |
+7.69
|
$228.5M 29.22M USD | $690K 88.23K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $228.5M 29.22M USD | 0.22 | $0.43 0.05 USD | |
| Pengo Holdings Group Limited 1865.HK | $0.3099 0.04 USD |
0
|
$228.39M 29.2M USD | $468.4K 59.89K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $228.39M 29.2M USD | 0 | -$0.5 -0.06 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.48 0.19 USD |
-0.67
|
$228.08M 29.16M USD | $1.75K 223.76 USD | $1.45 0.19 USD | $1.48 0.19 USD | $228.08M 29.16M USD | 14.80 | $0.1 0.01 USD | |
| MODERN CHI MED 1643.HK | $0.38 0.05 USD |
+2.7
|
$228M 29.15M USD | $1.63M 208.67K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $228M 29.15M USD | 19.00 | $0.02 0.002 USD | |
| DA YU FIN 1073.HK | $0.1 0.01 USD |
+1.01
|
$227.87M 29.14M USD | $15K 1.92K USD | $0.1 0.01 USD | $0.1 0.01 USD | $227.87M 29.14M USD | 10.00 | $0.01 0.001 USD | |
| JIANDE INT'L 0865.HK | $0.04 0.0049 USD |
+5.41
|
$227.68M 29.11M USD | $56K 7.16K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $227.68M 29.11M USD | 0 | -$0.01 -0.001 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.4099 0.05 USD |
-1.2
|
$227.57M 29.1M USD | $10K 1.28K USD | $0.45 0.06 USD | $0.45 0.06 USD | $227.57M 29.1M USD | 0 | -$0.04 -0.005 USD | |
| EDENSOFT 1147.HK | $0.11 0.01 USD |
+2.78
|
$226.99M 29.02M USD | $450K 57.54K USD | $0.1 0.01 USD | $0.11 0.01 USD | $226.99M 29.02M USD | 0 | $0 0 USD | |
| ALLAN INT'L 0684.HK | $0.68 0.09 USD |
+1.49
|
$226.48M 28.96M USD | $28K 3.58K USD | $0.67 0.09 USD | $0.68 0.09 USD | $226.48M 28.96M USD | 0 | -$0.23 -0.02 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
-6.25
|
$224.47M 28.7M USD | $400K 51.15K USD | $0.02 0.0019 USD | $0.02 0.0019 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0031 USD |
0
|
$223.36M 28.56M USD | $4.55M 581.26K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $223.36M 28.56M USD | 0 | $0 0 USD | |
| CHINA PARTYTIME 1532.HK | $0.1199 0.02 USD |
+1.65
|
$222.29M 28.42M USD | $90K 11.51K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $222.29M 28.42M USD | 0 | -$0.04 -0.005 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0054 USD |
-2.27
|
$221.71M 28.35M USD | $5.12M 654.66K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $221.71M 28.35M USD | 0 | -$0.02 -0.002 USD | |
| CNQC INT'L 1240.HK | $0.1499 0.02 USD |
+0.69
|
$221.67M 28.34M USD | $670K 85.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $221.67M 28.34M USD | 4.86 | $0.03 0.003 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.54 0.07 USD |
-1.82
|
$220.66M 28.21M USD | $4K 511.45 USD | $0.52 0.07 USD | $0.54 0.07 USD | $220.66M 28.21M USD | 6.75 | $0.08 0.01 USD | |
| Mindtell Technology Limited 8611.HK | $0.4699 0.06 USD |
+5.62
|
$219.96M 28.12M USD | $250K 31.97K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $219.96M 28.12M USD | 0 | -$0.01 -0.001 USD | |
| WS-SK Target Group Limited 8427.HK | $13.44 1.72 USD |
+3.07
|
$219.77M 28.1M USD | $38.8K 4.96K USD | $13.08 1.67 USD | $13.7 1.75 USD | $219.77M 28.1M USD | 1344.00 | $0.01 0.001 USD | |
| VESON HLDG 1399.HK | $0.2 0.03 USD |
+1.01
|
$218M 27.87M USD | $46K 5.88K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $218M 27.87M USD | 0 | -$0.01 -0.001 USD | |
| HUICHENG INTL H 1146.HK | $0.05999 0.0080 USD |
-1.56
|
$217.06M 27.75M USD | $214K 27.36K USD | $0.05999 0.0080 USD | $0.08 0.0097 USD | $217.06M 27.75M USD | 0 | -$0.04 -0.005 USD | |
| SOLARGIGA 0757.HK | $0.07 0.0083 USD |
0
|
$216.05M 27.62M USD | $214K 27.36K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $216.05M 27.62M USD | 0 | -$0.08 -0.01 USD | |
| TECHNOVATOR 1206.HK | $0.28 0.04 USD |
-1.79
|
$215.1M 27.5M USD | $218K 27.87K USD | $0.27 0.03 USD | $0.28 0.04 USD | $215.1M 27.5M USD | 0 | -$0.37 -0.04 USD | |
| LEFTFIELD PRINT 1540.HK | $0.4299 0.05 USD |
0
|
$214.43M 27.42M USD | $66K 8.44K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $214.43M 27.42M USD | 6.14 | $0.07 0.008 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.1 0.01 USD |
+3.03
|
$214.18M 27.39M USD | $374K 47.82K USD | $0.1 0.01 USD | $0.1 0.01 USD | $214.18M 27.39M USD | 0 | -$0.23 -0.02 USD | |
| CR CONSTRUCTION 1582.HK | $0.4299 0.05 USD |
+4.94
|
$212.5M 27.17M USD | $367.5K 46.99K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $212.5M 27.17M USD | 3.86 | $0.11 0.01 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
0
|
$211.9M 27.09M USD | $38K 4.86K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $211.9M 27.09M USD | 2.86 | $0.03 0.003 USD | |
| HC Group Inc. 2280.HK | $0.16 0.02 USD |
0
|
$210.9M 26.97M USD | $69.5K 8.89K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $210.9M 26.97M USD | 0 | -$0.22 -0.02 USD | |
| EDVANCE INTL 1410.HK | $0.2099 0.03 USD |
-3.23
|
$210.89M 26.96M USD | $530K 67.77K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $210.89M 26.96M USD | 7.00 | $0.03 0.003 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $10K 1.28K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| NE ELECTRIC 0042.HK | $0.2399 0.03 USD |
+1.69
|
$210.48M 26.91M USD | $122K 15.6K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $210.48M 26.91M USD | 0 | -$0.01 -0.001 USD | |
| Imperium Financial Group Limited 8029.HK | $0.9 0.12 USD |
+4.65
|
$210.06M 26.86M USD | $85K 10.87K USD | $0.8 0.1 USD | $0.91 0.12 USD | $210.06M 26.86M USD | 0 | -$0.13 -0.01 USD | |
| STD DEV GROUP 1867.HK | $0.14 0.02 USD |
+3.7
|
$209.16M 26.74M USD | $370K 47.31K USD | $0.14 0.02 USD | $0.14 0.02 USD | $209.16M 26.74M USD | 0 | -$0.02 -0.002 USD | |
| ArtGo Holdings Limited 3313.HK | $0.1799 0.02 USD |
0
|
$208.58M 26.67M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $208.58M 26.67M USD | 0 | -$0.3 -0.03 USD | |
| NIRAKU 1245.HK | $0.17 0.02 USD |
+1.16
|
$208.08M 26.61M USD | $232K 29.66K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $208.08M 26.61M USD | 8.69 | $0.02 0.002 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.52 0.07 USD |
0
|
$208M 26.6M USD | $256K 32.73K USD | $0.51 0.07 USD | $0.52 0.07 USD | $208M 26.6M USD | 8.66 | $0.06 0.007 USD | |
| DT CAPITAL 0356.HK | $0.08 0.0097 USD |
+1.33
|
$207.88M 26.58M USD | $300K 38.36K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $207.88M 26.58M USD | 0 | $0 0 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4199 0.05 USD |
0
|
$207.7M 26.56M USD | $64K 8.18K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $207.7M 26.56M USD | 0 | -$0.01 -0.001 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.17 0.02 USD |
-2.81
|
$207.62M 26.55M USD | $82K 10.48K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $207.62M 26.55M USD | 0 | -$1.59 -0.2 USD | |
| CARRY WEALTH 0643.HK | $0.23 0.03 USD |
-5.35
|
$206.96M 26.46M USD | $120K 15.34K USD | $0.22 0.03 USD | $0.23 0.03 USD | $206.96M 26.46M USD | 0 | -$0.04 -0.005 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.16 0.02 USD |
+0.65
|
$206.94M 26.46M USD | $15K 1.92K USD | $0.16 0.02 USD | $0.16 0.02 USD | $206.94M 26.46M USD | 15.50 | $0.01 0.001 USD | |
| Future Data Group Limited 8229.HK | $0.38 0.05 USD |
+1.35
|
$205M 26.21M USD | $5K 639.31 USD | $0.38 0.05 USD | $0.38 0.05 USD | $205M 26.21M USD | 0 | -$0.04 -0.005 USD | |
| DIT GROUP 0726.HK | $0.07 0.0084 USD |
0
|
$204.76M 26.18M USD | $575K 73.52K USD | $0.07 0.0083 USD | $0.07 0.0084 USD | $204.76M 26.18M USD | 0 | -$0.15 -0.01 USD | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
-2.11
|
$203.6M 26.03M USD | $200K 25.57K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $203.6M 26.03M USD | 7.73 | $0.03 0.003 USD | |
| ALLTRONICS 0833.HK | $0.4299 0.05 USD |
+4.88
|
$203.41M 26.01M USD | $122K 15.6K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $203.41M 26.01M USD | 3.30 | $0.13 0.02 USD | |
| CHINA IN-TECH 0464.HK | $0.34 0.04 USD |
0
|
$201.67M 25.79M USD | $224K 28.64K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $201.67M 25.79M USD | 0 | -$0.05 -0.006 USD | |
| MAJOR HLDGS 1389.HK | $0.3599 0.05 USD |
+1.41
|
$199.56M 25.52M USD | $12K 1.53K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $199.56M 25.52M USD | 0 | -$0.04 -0.005 USD | |
| Furniweb Holdings Limited 8480.HK | $0.22 0.03 USD |
+6.44
|
$198.51M 25.38M USD | $8K 1.02K USD | $0.22 0.03 USD | $0.22 0.03 USD | $198.51M 25.38M USD | 7.16 | $0.03 0.003 USD | |
| SUNCORP TECH 1063.HK | $0.13 0.02 USD |
-2.27
|
$198.47M 25.38M USD | $170.5K 21.8K USD | $0.13 0.02 USD | $0.13 0.02 USD | $198.47M 25.38M USD | 0 | -$0.03 -0.003 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0035 USD |
-3.45
|
$198.34M 25.36M USD | $360K 46.03K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $198.34M 25.36M USD | 0 | -$0.01 -0.001 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.2 0.03 USD |
+0.51
|
$197M 25.19M USD | $190K 24.29K USD | $0.2 0.03 USD | $0.2 0.03 USD | $197M 25.19M USD | 19.69 | $0.01 0.001 USD | |
| ASIASEC PPT 0271.HK | $0.16 0.02 USD |
-1.86
|
$196.03M 25.06M USD | $21.5K 2.75K USD | $0.16 0.02 USD | $0.16 0.02 USD | $196.03M 25.06M USD | 0 | -$0.06 -0.007 USD | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
0
|
$196M 25.06M USD | $680K 86.95K USD | $0.1 0.01 USD | $0.1 0.01 USD | $196M 25.06M USD | 9.80 | $0.01 0.001 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.4899 0.06 USD |
-3.92
|
$196M 25.06M USD | $72K 9.21K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $196M 25.06M USD | 4.90 | $0.1 0.01 USD | |
| PURAPHARM 1498.HK | $0.5 0.06 USD |
+1.02
|
$195.55M 25M USD | $26.5K 3.39K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $195.55M 25M USD | 0 | -$0.09 -0.01 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
+3.76
|
$195.15M 24.95M USD | $28K 3.58K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $195.15M 24.95M USD | 0.83 | $0.23 0.03 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.33 0.04 USD |
-1.52
|
$195M 24.93M USD | $492K 62.91K USD | $0.33 0.04 USD | $0.33 0.04 USD | $195M 24.93M USD | 8.12 | $0.04 0.005 USD | |
| SHIRBLE STORE 0312.HK | $0.08 0.0099 USD |
-4.88
|
$194.61M 24.88M USD | $348K 44.5K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $194.61M 24.88M USD | 0 | -$0.01 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||