결과 페이지 14 - 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2713)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (1)
- 은행 - 지역 (29)
- 모기지 금융 (3)
- 자본 시장 (78)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (7)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (41)
- 부동산 - 개발 (117)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (41)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (23)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyfusin Group Holdings Limited 8512.HK | $0.3099 0.04 USD |
0
|
$280.14M 35.82M USD | $460K 58.82K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $280.14M 35.82M USD | 1.69 | $0.18 0.02 USD | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.56 0.07 USD |
-1.75
|
$280M 35.8M USD | $4K 511.45 USD | $0.56 0.07 USD | $0.5699 0.07 USD | $280M 35.8M USD | 18.66 | $0.03 0.003 USD | |
| GREEN ENERGY GP 0979.HK | $0.2099 0.03 USD |
-8.85
|
$279.4M 35.72M USD | $2.01K 257 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $279.4M 35.72M USD | 0.64 | $0.32 0.04 USD | |
| JIAYUAN SER 1153.HK | $0.46 0.06 USD |
-3.19
|
$278.33M 35.59M USD | $2.21M 282.32K USD | $0.4099 0.05 USD | $0.4699 0.06 USD | $278.33M 35.59M USD | 45.50 | $0.01 0.001 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3699 0.05 USD |
-3.95
|
$278.13M 35.56M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $278.13M 35.56M USD | 9.12 | $0.04 0.005 USD | |
| BESUNYEN 0926.HK | $2.27 0.29 USD |
-3.81
|
$277.54M 35.49M USD | $147K 18.8K USD | $2.27 0.29 USD | $2.39 0.31 USD | $277.54M 35.49M USD | 17.46 | $0.13 0.02 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0052 USD |
-2.38
|
$276.84M 35.4M USD | $4.48M 573.34K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $276.84M 35.4M USD | 0 | -$0.01 -0.001 USD | |
| DA YU FIN 1073.HK | $0.1199 0.02 USD |
-5.47
|
$275.72M 35.25M USD | $70K 8.95K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $275.72M 35.25M USD | 12.09 | $0.01 0.001 USD | |
| HUNGFOOKTONG 1446.HK | $0.4199 0.05 USD |
0
|
$275.5M 35.23M USD | $80K 10.23K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $275.5M 35.23M USD | 0 | -$0.02 -0.002 USD | |
| PUXING ENERGY 0090.HK | $0.5999 0.08 USD |
+1.69
|
$275.16M 35.18M USD | $8K 1.02K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $275.16M 35.18M USD | 4.28 | $0.14 0.02 USD | |
| CHINA ENV RES 1130.HK | $0.56 0.07 USD |
0
|
$273.71M 35M USD | $622.4K 79.58K USD | $0.55 0.07 USD | $0.56 0.07 USD | $273.71M 35M USD | 0 | -$0.08 -0.01 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
0
|
$273.65M 34.99M USD | $36K 4.6K USD | $0.11 0.01 USD | $0.11 0.01 USD | $273.65M 34.99M USD | 0 | -$0.02 -0.002 USD | |
| HANISON 0896.HK | $0.26 0.03 USD |
0
|
$273.63M 34.99M USD | $1.28M 163.92K USD | $0.25 0.03 USD | $0.26 0.03 USD | $273.63M 34.99M USD | 0 | -$0.27 -0.03 USD | |
| WLS Holdings Limited 8021.HK | $0.02 0.0024 USD |
0
|
$272.97M 34.9M USD | $1.31M 167.5K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $272.97M 34.9M USD | 0 | $0 0 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.01 USD |
-1.69
|
$272.26M 34.81M USD | $1.95M 249.33K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $272.26M 34.81M USD | 0 | -$0.17 -0.02 USD | |
| I-CABLE COMM 1097.HK | $0.04 0.0048 USD |
+2.7
|
$271.12M 34.67M USD | $1.57M 200.73K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $271.12M 34.67M USD | 0 | -$0.08 -0.01 USD | |
| RITAMIX 1936.HK | $0.5799 0.07 USD |
0
|
$270.72M 34.62M USD | $2K 255.73 USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $270.72M 34.62M USD | 19.33 | $0.03 0.003 USD | |
| MAN SHUN GP 1746.HK | $0.27 0.03 USD |
0
|
$270M 34.52M USD | $5.96M 762.57K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $270M 34.52M USD | 0 | -$0.69 -0.08 USD | |
| DIT GROUP 0726.HK | $0.08999 0.01 USD |
+16
|
$269.91M 34.51M USD | $1.45M 185.4K USD | $0.07 0.0092 USD | $0.08999 0.01 USD | $269.91M 34.51M USD | 0 | -$0.15 -0.01 USD | |
| SHIRBLE STORE 0312.HK | $0.11 0.01 USD |
0
|
$269.46M 34.45M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $269.46M 34.45M USD | 0 | -$0.01 -0.001 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $1 0.13 USD |
-1.96
|
$269M 34.4M USD | $70K 8.95K USD | $0.9899 0.13 USD | $1 0.13 USD | $269M 34.4M USD | 7.14 | $0.14 0.02 USD | |
| CR ASIA 0831.HK | $0.3499 0.04 USD |
+1.47
|
$268.21M 34.29M USD | $2.12M 271.58K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $268.21M 34.29M USD | 11.50 | $0.03 0.003 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0066 USD |
-3.7
|
$268.11M 34.28M USD | $1.06M 135.89K USD | $0.05 0.0061 USD | $0.05999 0.0072 USD | $268.11M 34.28M USD | 0 | -$0.02 -0.002 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.66 0.08 USD |
0
|
$264M 33.76M USD | $22K 2.81K USD | $0.63 0.08 USD | $0.67 0.09 USD | $264M 33.76M USD | 0 | -$0.01 -0.001 USD | |
| SINCERE 0244.HK | $0.25 0.03 USD |
+0.81
|
$263.38M 33.68M USD | $679K 86.82K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $263.38M 33.68M USD | 0 | -$0.03 -0.003 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.5 0.06 USD |
+2.04
|
$261.09M 33.38M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $261.09M 33.38M USD | 7.14 | $0.07 0.008 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
+1.42
|
$260.65M 33.33M USD | $589K 75.31K USD | $0.14 0.02 USD | $0.14 0.02 USD | $260.65M 33.33M USD | 0 | -$0.02 -0.002 USD | |
| SHINELONG 1930.HK | $0.4 0.05 USD |
0
|
$260.65M 33.33M USD | $108K 13.81K USD | $0.38 0.05 USD | $0.4 0.05 USD | $260.65M 33.33M USD | 13.16 | $0.03 0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0037 USD |
0
|
$259.1M 33.13M USD | $3.22M 411.25K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $259.1M 33.13M USD | 0 | $0 0 USD | |
| TSUI WAH HLDG 1314.HK | $0.19 0.02 USD |
0
|
$258.64M 33.07M USD | $1.22M 155.48K USD | $0.19 0.02 USD | $0.19 0.02 USD | $258.64M 33.07M USD | 18.89 | $0.01 0.001 USD | |
| CNQC INT'L 1240.HK | $0.17 0.02 USD |
+1.19
|
$258.11M 33M USD | $217.5K 27.81K USD | $0.16 0.02 USD | $0.16 0.02 USD | $258.11M 33M USD | 5.66 | $0.03 0.003 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.5999 0.08 USD |
0
|
$256.14M 32.75M USD | $30K 3.84K USD | $0.51 0.07 USD | $0.5999 0.08 USD | $256.14M 32.75M USD | 5.45 | $0.11 0.01 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.38 0.05 USD |
+1.33
|
$253.38M 32.4M USD | $69K 8.82K USD | $0.38 0.05 USD | $0.39 0.05 USD | $253.38M 32.4M USD | 0 | -$0.01 -0.001 USD | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK | $63.16 8.08 USD |
+0.67
|
$252.64M 32.3M USD | $13.62K 1.74K USD | $62.76 8.02 USD | $63.1 8.07 USD | $252.64M 32.3M USD | 0 | $0 0 USD | |
| G & M Holdings Limited 6038.HK | $0.25 0.03 USD |
0
|
$251.87M 32.2M USD | $250K 31.97K USD | $0.25 0.03 USD | $0.25 0.03 USD | $251.87M 32.2M USD | 6.17 | $0.04 0.005 USD | |
| STD DEV GROUP 1867.HK | $0.17 0.02 USD |
+2.44
|
$250.99M 32.09M USD | $370K 47.31K USD | $0.17 0.02 USD | $0.17 0.02 USD | $250.99M 32.09M USD | 0 | -$0.02 -0.002 USD | |
| ICO GROUP 1460.HK | $0.2899 0.04 USD |
0
|
$250.11M 31.98M USD | $20.8K 2.66K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $250.11M 31.98M USD | 9.50 | $0.03 0.003 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.13 0.02 USD |
+5.04
|
$250M 31.97M USD | $440K 56.26K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $250M 31.97M USD | 0 | $0 0 USD | |
| NIRAKU 1245.HK | $0.2099 0.03 USD |
-1.88
|
$249.93M 31.96M USD | $6K 767.18 USD | $0.19 0.02 USD | $0.2099 0.03 USD | $249.93M 31.96M USD | 6.96 | $0.03 0.003 USD | |
| HUICHENG INTL H 1146.HK | $0.07 0.0092 USD |
+2.86
|
$248.07M 31.72M USD | $34K 4.35K USD | $0.07 0.0088 USD | $0.07 0.0092 USD | $248.07M 31.72M USD | 0 | -$0.04 -0.005 USD | |
| Elephant Holdings Group Limited 8635.HK | $0.6199 0.08 USD |
-1.59
|
$248M 31.71M USD | $1.91M 243.96K USD | $0.5899 0.08 USD | $0.63 0.08 USD | $248M 31.71M USD | 0 | -$0.05 -0.006 USD | |
| CARRY WEALTH 0643.HK | $0.28 0.04 USD |
+5.77
|
$247.46M 31.64M USD | $11.19M 1.43M USD | $0.2399 0.03 USD | $0.2999 0.04 USD | $247.46M 31.64M USD | 0 | -$0.04 -0.005 USD | |
| TECHNOVATOR 1206.HK | $0.32 0.04 USD |
0
|
$246.39M 31.5M USD | $106K 13.55K USD | $0.32 0.04 USD | $0.34 0.04 USD | $246.39M 31.5M USD | 0 | -$0.37 -0.04 USD | |
| JIANDE INT'L 0865.HK | $0.04 0.0053 USD |
-4.55
|
$245.2M 31.35M USD | $160K 20.46K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $245.2M 31.35M USD | 0 | -$0.01 -0.001 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
-1.06
|
$245.01M 31.33M USD | $4.1M 524.75K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $245.01M 31.33M USD | 0 | -$0.07 -0.008 USD | |
| SUNLIT SCI 1289.HK | $1.91 0.24 USD |
-1.04
|
$244.48M 31.26M USD | $25.5K 3.26K USD | $1.91 0.24 USD | $1.93 0.25 USD | $244.48M 31.26M USD | 4.54 | $0.42 0.05 USD | |
| POWER XINCHEN 1148.HK | $0.19 0.02 USD |
+1.06
|
$243.62M 31.15M USD | $108K 13.81K USD | $0.19 0.02 USD | $0.19 0.02 USD | $243.62M 31.15M USD | 6.33 | $0.03 0.003 USD | |
| HK SH ALLIANCE 1001.HK | $0.38 0.05 USD |
+2.7
|
$241.87M 30.93M USD | $276K 35.29K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $241.87M 30.93M USD | 2.71 | $0.14 0.02 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4699 0.06 USD |
-1.06
|
$241.22M 30.84M USD | $84K 10.74K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $241.22M 30.84M USD | 23.25 | $0.02 0.002 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.2999 0.04 USD |
0
|
$240M 30.69M USD | $480K 61.37K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $240M 30.69M USD | 0 | $0 0 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0020 USD |
+6.67
|
$239.43M 30.61M USD | $25.6M 3.27M USD | $0.01 0.0017 USD | $0.02 0.0023 USD | $239.43M 30.61M USD | 0 | -$0.03 -0.003 USD | |
| EDENSOFT 1147.HK | $0.1199 0.01 USD |
+1.74
|
$239.26M 30.59M USD | $2.85M 364.41K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $239.26M 30.59M USD | 0 | $0 0 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.28 0.04 USD |
0
|
$238M 30.43M USD | $21K 2.69K USD | $0.26 0.03 USD | $0.27 0.03 USD | $238M 30.43M USD | 0 | -$0.03 -0.003 USD | |
| AMCO United Holding Limited 0630.HK | $0.25 0.03 USD |
+0.41
|
$237.05M 30.31M USD | $706K 90.27K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $237.05M 30.31M USD | 0 | $0 0 USD | |
| CYBERNAUT INT'L 1020.HK | $0.05999 0.0074 USD |
0
|
$236.72M 30.27M USD | $2M 255.21K USD | $0.05999 0.0070 USD | $0.05999 0.0074 USD | $236.72M 30.27M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4899 0.06 USD |
+2.08
|
$235.2M 30.07M USD | $110K 14.06K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $235.2M 30.07M USD | 16.33 | $0.03 0.003 USD | |
| CHU KONG PIPE 1938.HK | $0.23 0.03 USD |
+4.52
|
$233.57M 29.87M USD | $417K 53.32K USD | $0.22 0.03 USD | $0.23 0.03 USD | $233.57M 29.87M USD | 1.00 | $0.23 0.03 USD | |
| CULTURECOM HOLD 0343.HK | $0.14 0.02 USD |
+0.72
|
$231.94M 29.66M USD | $2.08M 265.31K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $231.94M 29.66M USD | 0 | -$0.02 -0.002 USD | |
| Mindtell Technology Limited 8611.HK | $0.5 0.06 USD |
+4.21
|
$231.66M 29.62M USD | $790K 101.01K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $231.66M 29.62M USD | 0 | -$0.01 -0.001 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.1 0.01 USD |
0
|
$230.08M 29.42M USD | $765K 97.81K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $230.08M 29.42M USD | 0 | -$0.45 -0.05 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
+1.92
|
$229.95M 29.4M USD | $6.69M 855.14K USD | $0.1 0.01 USD | $0.11 0.01 USD | $229.95M 29.4M USD | 2.12 | $0.05 0.006 USD | |
| Smart City Development Holdings Limited 8268.HK | $0.79 0.1 USD |
0
|
$227.52M 29.09M USD | $2.94M 376.43K USD | $0.7399 0.09 USD | $0.8 0.1 USD | $227.52M 29.09M USD | 0 | -$0.13 -0.01 USD | |
| ALLTRONICS 0833.HK | $0.4799 0.06 USD |
0
|
$227.07M 29.03M USD | $16K 2.05K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $227.07M 29.03M USD | 3.69 | $0.13 0.02 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.45 0.06 USD |
-5.26
|
$226.43M 28.95M USD | $5.12M 654.66K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $226.43M 28.95M USD | 0 | -$1.43 -0.1 USD | |
| CANBRIDGE-B 1228.HK | $0.53 0.07 USD |
+23.26
|
$225.16M 28.79M USD | $32M 4.09M USD | $0.4 0.05 USD | $0.5799 0.07 USD | $225.16M 28.79M USD | 0 | -$1.14 -0.1 USD | |
| AI X Tech Inc. 1490.HK | $0.1799 0.02 USD |
-4.21
|
$224.7M 28.73M USD | $364K 46.54K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $224.7M 28.73M USD | 0 | $0 0 USD | |
| TOUYUN BIOTECH 1332.HK | $0.08 0.01 USD |
-5.88
|
$224.48M 28.7M USD | $187.81K 24.01K USD | $0.08 0.01 USD | $0.08 0.01 USD | $224.48M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| SFK 1447.HK | $0.56 0.07 USD |
0
|
$224M 28.64M USD | $18K 2.3K USD | $0.56 0.07 USD | $0.56 0.07 USD | $224M 28.64M USD | 8.00 | $0.07 0.008 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.56 0.07 USD |
-1.75
|
$223.22M 28.54M USD | $195K 24.93K USD | $0.55 0.07 USD | $0.56 0.07 USD | $223.22M 28.54M USD | 0 | -$0.08 -0.01 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.3099 0.04 USD |
-6.06
|
$223.2M 28.54M USD | $2.52M 322.21K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $223.2M 28.54M USD | 6.20 | $0.05 0.006 USD | |
| BOER POWER 1685.HK | $0.2899 0.04 USD |
0
|
$222.99M 28.51M USD | $208K 26.6K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $222.99M 28.51M USD | 7.25 | $0.04 0.005 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.54 0.07 USD |
+3.85
|
$222.81M 28.49M USD | $192K 24.55K USD | $0.53 0.07 USD | $0.5999 0.08 USD | $222.81M 28.49M USD | 0 | $0 0 USD | |
| SHIN HWA WORLD 0582.HK | $0.1499 0.02 USD |
-2.01
|
$222.13M 28.4M USD | $300.24K 38.39K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $222.13M 28.4M USD | 0 | -$0.52 -0.06 USD | |
| SHAW BROTHERS 0953.HK | $0.16 0.02 USD |
+7.59
|
$221.46M 28.32M USD | $4.62M 590.72K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $221.46M 28.32M USD | 0 | $0 0 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.11 0.01 USD |
+6.06
|
$220.48M 28.19M USD | $222K 28.39K USD | $0.1 0.01 USD | $0.11 0.01 USD | $220.48M 28.19M USD | 0 | -$0.23 -0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
+3.37
|
$219.55M 28.07M USD | $924K 118.14K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $219.55M 28.07M USD | 0 | -$1.6 -0.2 USD | |
| FRONTIER SER 0500.HK | $0.08999 0.01 USD |
0
|
$218.71M 27.96M USD | $657.09K 84.02K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $218.71M 27.96M USD | 0 | -$0.04 -0.005 USD | |
| NE ELECTRIC 0042.HK | $0.25 0.03 USD |
0
|
$217.47M 27.81M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $217.47M 27.81M USD | 0 | -$0.01 -0.001 USD | |
| VESON HLDG 1399.HK | $0.2 0.03 USD |
+6.49
|
$214.73M 27.46M USD | $458K 58.56K USD | $0.19 0.02 USD | $0.2 0.03 USD | $214.73M 27.46M USD | 0 | -$0.01 -0.001 USD | |
| YUES INTL HLDG 1529.HK | $0.32 0.04 USD |
-5.88
|
$213.47M 27.29M USD | $1.99M 254.7K USD | $0.32 0.04 USD | $0.34 0.04 USD | $213.47M 27.29M USD | 0 | -$0.18 -0.02 USD | |
| STYLAND HOLD 0211.HK | $0.2899 0.04 USD |
+3.57
|
$212.58M 27.18M USD | $490.24K 62.68K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $212.58M 27.18M USD | 0 | -$0.08 -0.01 USD | |
| China 33 Media Group Limited 8087.HK | $1.96 0.25 USD |
-1.51
|
$211.68M 27.07M USD | $269.75K 34.49K USD | $1.9 0.24 USD | $1.99 0.25 USD | $211.68M 27.07M USD | 0 | -$0.59 -0.07 USD | |
| SINO GAS HLDGS 1759.HK | $0.9799 0.13 USD |
+1.03
|
$211.68M 27.07M USD | $358K 45.77K USD | $0.9 0.12 USD | $0.9799 0.13 USD | $211.68M 27.07M USD | 0 | -$0.06 -0.007 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.08 0.01 USD |
-5.88
|
$211.47M 27.04M USD | $260K 33.24K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $211.47M 27.04M USD | 0 | -$0.01 -0.001 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $1.1M 140.65K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| CR CONSTRUCTION 1582.HK | $0.4199 0.05 USD |
-1.18
|
$210M 26.85M USD | $2.5K 319.66 USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $210M 26.85M USD | 3.81 | $0.11 0.01 USD | |
| SILVER GRANT 0171.HK | $0.08999 0.01 USD |
0
|
$209.74M 26.82M USD | $1.75M 224.27K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $209.74M 26.82M USD | 0 | -$0.33 -0.04 USD | |
| LEFTFIELD PRINT 1540.HK | $0.4199 0.05 USD |
-2.33
|
$209.44M 26.78M USD | $4.04K 516.82 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $209.44M 26.78M USD | 6.00 | $0.07 0.008 USD | |
| JX Energy Ltd. 3395.HK | $0.4 0.05 USD |
+2.56
|
$209.15M 26.74M USD | $1.8M 229.64K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $209.15M 26.74M USD | 0 | -$0.23 -0.02 USD | |
| NANFANG COMM 1617.HK | $0.13 0.02 USD |
+6.67
|
$208.16M 26.62M USD | $16.88M 2.16M USD | $0.1199 0.02 USD | $0.14 0.02 USD | $208.16M 26.62M USD | 4.26 | $0.03 0.003 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
0
|
$208M 26.6M USD | $512K 65.47K USD | $0.5 0.06 USD | $0.52 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.2099 0.03 USD |
+0.98
|
$207M 26.47M USD | $120K 15.34K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $207M 26.47M USD | 20.69 | $0.01 0.001 USD | |
| BRIGHT FUTURE 1351.HK | $0.3499 0.04 USD |
-1.43
|
$207M 26.47M USD | $188K 24.04K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $207M 26.47M USD | 0 | -$0.01 -0.001 USD | |
| S HARBOURHOLD 1663.HK | $0.08 0.01 USD |
0
|
$204.51M 26.15M USD | $208K 26.6K USD | $0.08 0.01 USD | $0.08 0.01 USD | $204.51M 26.15M USD | 8.30 | $0.01 0.001 USD | |
| ITC PROPERTIES 0199.HK | $0.23 0.03 USD |
+2.74
|
$204.12M 26.1M USD | $123K 15.73K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $204.12M 26.1M USD | 0 | -$0.9 -0.1 USD | |
| CENTURY C INT'L 0355.HK | $0.07 0.0084 USD |
-10.81
|
$204.11M 26.1M USD | $33.92M 4.34M USD | $0.07 0.0083 USD | $0.07 0.0092 USD | $204.11M 26.1M USD | 0 | -$0.35 -0.04 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.1199 0.01 USD |
+7.41
|
$202.89M 25.94M USD | $672K 85.92K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $202.89M 25.94M USD | 0 | -$0.8 -0.1 USD | |
| Pengo Holdings Group Limited 1865.HK | $0.28 0.04 USD |
0
|
$202.6M 25.91M USD | $2.08M 265.44K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $202.6M 25.91M USD | 0 | -$0.19 -0.02 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.08 0.01 USD |
-3.61
|
$201.28M 25.74M USD | $3.43M 438.57K USD | $0.08 0.01 USD | $0.08 0.01 USD | $201.28M 25.74M USD | 0 | -$0.01 -0.001 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.5 0.06 USD |
0
|
$201.23M 25.73M USD | $128K 16.37K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $201.23M 25.73M USD | 8.33 | $0.06 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||