Page de résultat 14 pour Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (7)
- Banques - Régionales (33)
- Financement hypothécaire (3)
- Marchés des Capitaux (79)
- Données financières et bourses (1)
- Assurance - Vie (10)
- Assurance - IARD (5)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (40)
- Immobilier - Développement (133)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (44)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (9)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (12)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (12)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (25)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (34)
- Logiciel - Infrastructure (14)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YUES INTL HLDG 1529.HK | $0.4 0.05 USD |
+2.6
|
$263.5M 33.69M USD | $14K 1.79K USD | $0.38 0.05 USD | $0.4 0.05 USD | $263.5M 33.69M USD | 0 | -$0.18 -0.02 USD | |
| HANISON 0896.HK | $0.25 0.03 USD |
-3.92
|
$262.9M 33.62M USD | $9.07K 1.16K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $262.9M 33.62M USD | 0 | -$0.28 -0.03 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.64 0.08 USD |
-1.54
|
$260M 33.24M USD | $44K 5.63K USD | $0.64 0.08 USD | $0.64 0.08 USD | $260M 33.24M USD | 0 | -$0.01 -0.001 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.1499 0.02 USD |
0
|
$258.86M 33.1M USD | $996K 127.35K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $258.86M 33.1M USD | 0 | -$0.79 -0.1 USD | |
| FUSEN PHARM 1652.HK | $0.3499 0.04 USD |
-13.58
|
$258.76M 33.09M USD | $672K 85.92K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $258.76M 33.09M USD | 0 | -$0.28 -0.03 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0071 USD |
0
|
$257.89M 32.98M USD | $146K 18.67K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $257.89M 32.98M USD | 0 | -$0.15 -0.01 USD | |
| SINCERE 0244.HK | $0.2399 0.03 USD |
0
|
$257.06M 32.87M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $257.06M 32.87M USD | 0 | -$0.03 -0.003 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
-2.76
|
$257.01M 32.86M USD | $102K 13.04K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $257.01M 32.86M USD | 0 | -$0.02 -0.002 USD | |
| Novacon Technology Group Limited 8635.HK | $0.64 0.08 USD |
-4.48
|
$256M 32.73M USD | $1.54M 196.4K USD | $0.5899 0.08 USD | $0.68 0.09 USD | $256M 32.73M USD | 0 | -$0.04 -0.005 USD | |
| CULTURECOM HOLD 0343.HK | $0.1499 0.02 USD |
+0.66
|
$255.3M 32.64M USD | $335K 42.83K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $255.3M 32.64M USD | 0 | -$0.01 -0.001 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.34 0.04 USD |
+3.08
|
$255.27M 32.64M USD | $265K 33.88K USD | $0.33 0.04 USD | $0.34 0.04 USD | $255.27M 32.64M USD | 8.37 | $0.04 0.005 USD | |
| SMART DIGI TECH 1159.HK | $2.59 0.33 USD |
-9.12
|
$255.26M 32.64M USD | $1.03M 131.95K USD | $2.48 0.32 USD | $2.88 0.37 USD | $255.26M 32.64M USD | 0 | -$0.29 -0.03 USD | |
| VINCENT MED 1612.HK | $0.39 0.05 USD |
-1.27
|
$254.8M 32.58M USD | $420K 53.7K USD | $0.39 0.05 USD | $0.4 0.05 USD | $254.8M 32.58M USD | 3.54 | $0.11 0.01 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1199 0.01 USD |
0
|
$253.81M 32.45M USD | $318K 40.66K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $253.81M 32.45M USD | 2.33 | $0.05 0.006 USD | |
| Graphex Group Limited 6128.HK | $0.26 0.03 USD |
-3.7
|
$253.52M 32.42M USD | $2.96M 378.32K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $253.52M 32.42M USD | 0 | -$0.55 -0.07 USD | |
| IMAGI INT'L 0585.HK | $0.2999 0.04 USD |
-3.28
|
$253.13M 32.37M USD | $56K 7.16K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $253.13M 32.37M USD | 0 | -$0.02 -0.002 USD | |
| CYBERNAUT INT'L 1020.HK | $0.05999 0.0079 USD |
0
|
$252.43M 32.28M USD | $2.12M 270.56K USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $252.43M 32.28M USD | 0 | $0 0 USD | |
| Fullshare Holdings Limited 0607.HK | $0.4 0.05 USD |
+1.28
|
$251.52M 32.16M USD | $8K 1.02K USD | $0.4 0.05 USD | $0.44 0.06 USD | $251.52M 32.16M USD | 0 | -$10.4 -1.3 USD | |
| JIAYUAN SER 1153.HK | $0.4099 0.05 USD |
+3.8
|
$250.8M 32.07M USD | $627K 80.17K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $250.8M 32.07M USD | 41.00 | $0.01 0.001 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.13 0.02 USD |
-0.76
|
$250.6M 32.04M USD | $200K 25.57K USD | $0.13 0.02 USD | $0.13 0.02 USD | $250.6M 32.04M USD | 0 | -$0.02 -0.002 USD | |
| TOUYUN BIOTECH 1332.HK | $0.08999 0.01 USD |
-1.11
|
$249.73M 31.93M USD | $179.38K 22.94K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $249.73M 31.93M USD | 0 | -$0.03 -0.003 USD | |
| HUNGFOOKTONG 1446.HK | $0.38 0.05 USD |
-8.43
|
$249.26M 31.87M USD | $754K 96.41K USD | $0.38 0.05 USD | $0.4199 0.05 USD | $249.26M 31.87M USD | 0 | -$0.02 -0.002 USD | |
| BOER POWER 1685.HK | $0.32 0.04 USD |
0
|
$246.06M 31.46M USD | $41K 5.24K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $246.06M 31.46M USD | 8.00 | $0.04 0.005 USD | |
| CHINA ITS 1900.HK | $0.14 0.02 USD |
+2.16
|
$244.27M 31.23M USD | $294K 37.59K USD | $0.14 0.02 USD | $0.14 0.02 USD | $244.27M 31.23M USD | 14.20 | $0.01 0.001 USD | |
| G & M Holdings Limited 6038.HK | $0.2399 0.03 USD |
+0.41
|
$244.24M 31.23M USD | $50K 6.39K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $244.24M 31.23M USD | 6.10 | $0.04 0.005 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| FOURACE IND GP 1455.HK | $0.19 0.02 USD |
+3.26
|
$242.93M 31.06M USD | $3.67M 468.62K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $242.93M 31.06M USD | 6.33 | $0.03 0.003 USD | |
| SHIN HWA WORLD 0582.HK | $0.16 0.02 USD |
-1.89
|
$241.91M 30.93M USD | $1.26M 160.86K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $241.91M 30.93M USD | 0 | -$0.52 -0.06 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.3499 0.04 USD |
-4.17
|
$240.05M 30.69M USD | $183K 23.4K USD | $0.34 0.04 USD | $0.38 0.05 USD | $240.05M 30.69M USD | 0 | -$0.01 -0.001 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0020 USD |
0
|
$239.43M 30.61M USD | $475K 60.73K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $239.43M 30.61M USD | 0 | -$0.03 -0.003 USD | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK | $59.44 7.6 USD |
-0.13
|
$237.76M 30.4M USD | $60.86K 7.78K USD | $59.28 7.58 USD | $59.62 7.62 USD | $237.76M 30.4M USD | 0 | $0 0 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.88 0.11 USD |
-1.12
|
$237.6M 30.38M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $237.6M 30.38M USD | 0 | -$0.07 -0.008 USD | |
| SINO ICT 0365.HK | $0.16 0.02 USD |
+1.24
|
$237.17M 30.32M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $237.17M 30.32M USD | 0 | -$0.02 -0.002 USD | |
| HK SH ALLIANCE 1001.HK | $0.3699 0.05 USD |
-1.33
|
$235.51M 30.11M USD | $6K 767.18 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $235.51M 30.11M USD | 2.84 | $0.13 0.02 USD | |
| REGENT PACIFIC 0575.HK | $1.03 0.13 USD |
+3
|
$235.29M 30.09M USD | $7K 895.04 USD | $1.01 0.13 USD | $1.03 0.13 USD | $235.29M 30.09M USD | 0 | -$0.15 -0.01 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
+1.14
|
$234.47M 29.98M USD | $585K 74.8K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $234.47M 29.98M USD | 0 | -$0.07 -0.008 USD | |
| Newlink Technology Inc. 9600.HK | $0.25 0.03 USD |
-1.96
|
$234.47M 29.98M USD | $121.6K 15.55K USD | $0.25 0.03 USD | $0.26 0.03 USD | $234.47M 29.98M USD | 0 | -$0.11 -0.01 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.45 0.06 USD |
+2.27
|
$233.44M 29.85M USD | $4K 511.45 USD | $0.45 0.06 USD | $0.45 0.06 USD | $233.44M 29.85M USD | 22.50 | $0.02 0.002 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4899 0.06 USD |
+1.04
|
$232.8M 29.77M USD | $16K 2.05K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $232.8M 29.77M USD | 16.16 | $0.03 0.003 USD | |
| POWER XINCHEN 1148.HK | $0.1799 0.02 USD |
-3.21
|
$232.08M 29.67M USD | $103K 13.17K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $232.08M 29.67M USD | 6.03 | $0.03 0.003 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.48 0.19 USD |
-0.67
|
$229.62M 29.36M USD | $1.75K 223.76 USD | $1.45 0.19 USD | $1.48 0.19 USD | $229.62M 29.36M USD | 14.80 | $0.1 0.01 USD | |
| CR ASIA 0831.HK | $0.2999 0.04 USD |
0
|
$229.34M 29.32M USD | $3.19M 407.63K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $229.34M 29.32M USD | 9.83 | $0.03 0.003 USD | |
| Pengo Holdings Group Limited 1865.HK | $0.3099 0.04 USD |
0
|
$228.39M 29.2M USD | $6.91M 883.79K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $228.39M 29.2M USD | 0 | -$0.5 -0.06 USD | |
| SUNLIT SCI 1289.HK | $1.78 0.23 USD |
-0.56
|
$227.84M 29.13M USD | $28.5K 3.64K USD | $1.78 0.23 USD | $1.81 0.23 USD | $227.84M 29.13M USD | 4.23 | $0.42 0.05 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.4099 0.05 USD |
-1.2
|
$227.57M 29.1M USD | $10K 1.28K USD | $0.45 0.06 USD | $0.45 0.06 USD | $227.57M 29.1M USD | 0 | -$0.04 -0.005 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0056 USD |
+2.33
|
$226.87M 29.01M USD | $13.92M 1.78M USD | $0.04 0.0051 USD | $0.05 0.0065 USD | $226.87M 29.01M USD | 0 | -$0.02 -0.002 USD | |
| LIPPO 0226.HK | $0.46 0.06 USD |
-1.08
|
$226.85M 29.01M USD | $404K 51.66K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $226.85M 29.01M USD | 0 | -$2.86 -0.3 USD | |
| ALLAN INT'L 0684.HK | $0.67 0.09 USD |
-1.47
|
$226.48M 28.96M USD | $28K 3.58K USD | $0.67 0.09 USD | $0.68 0.09 USD | $226.48M 28.96M USD | 0 | -$0.23 -0.02 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.08999 0.01 USD |
-6.19
|
$226.16M 28.92M USD | $1.32M 168.14K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $226.16M 28.92M USD | 0.22 | $0.4 0.05 USD | |
| DA YU FIN 1073.HK | $0.1 0.01 USD |
0
|
$225.59M 28.84M USD | $15K 1.92K USD | $0.1 0.01 USD | $0.1 0.01 USD | $225.59M 28.84M USD | 9.90 | $0.01 0.001 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.55 0.07 USD |
+1.85
|
$224.74M 28.74M USD | $4K 511.45 USD | $0.53 0.07 USD | $0.55 0.07 USD | $224.74M 28.74M USD | 6.87 | $0.08 0.01 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0031 USD |
0
|
$223.36M 28.56M USD | $4.55M 581.26K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $223.36M 28.56M USD | 0 | $0 0 USD | |
| MODERN CHI MED 1643.HK | $0.3699 0.05 USD |
0
|
$222M 28.39M USD | $5.49M 702.35K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $222M 28.39M USD | 18.50 | $0.02 0.002 USD | |
| EDENSOFT 1147.HK | $0.11 0.01 USD |
+0.93
|
$220.85M 28.24M USD | $490K 62.65K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $220.85M 28.24M USD | 0 | $0 0 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.08999 0.01 USD |
+5.68
|
$220.59M 28.21M USD | $275K 35.16K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $220.59M 28.21M USD | 0 | -$0.45 -0.05 USD | |
| HUICHENG INTL H 1146.HK | $0.05999 0.0080 USD |
-1.56
|
$220.51M 28.19M USD | $214K 27.36K USD | $0.05999 0.0080 USD | $0.08 0.0097 USD | $220.51M 28.19M USD | 0 | -$0.04 -0.005 USD | |
| WS-SK Target Group Limited 8427.HK | $13.44 1.72 USD |
+3.07
|
$219.77M 28.1M USD | $38.8K 4.96K USD | $13.08 1.67 USD | $13.7 1.75 USD | $219.77M 28.1M USD | 1344.00 | $0.01 0.001 USD | |
| TECHNOVATOR 1206.HK | $0.28 0.04 USD |
-3.45
|
$219.01M 28M USD | $212K 27.11K USD | $0.27 0.03 USD | $0.28 0.04 USD | $219.01M 28M USD | 0 | -$0.37 -0.04 USD | |
| CHINA PARTYTIME 1532.HK | $0.1199 0.02 USD |
0
|
$218.68M 27.96M USD | $90K 11.51K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $218.68M 27.96M USD | 0 | -$0.04 -0.005 USD | |
| VESON HLDG 1399.HK | $0.2 0.03 USD |
+1.01
|
$218M 27.87M USD | $46K 5.88K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $218M 27.87M USD | 0 | -$0.01 -0.001 USD | |
| SOLARGIGA 0757.HK | $0.07 0.0083 USD |
+1.56
|
$216.05M 27.62M USD | $2.15M 274.78K USD | $0.05999 0.0081 USD | $0.07 0.0084 USD | $216.05M 27.62M USD | 0 | -$0.08 -0.01 USD | |
| JIANDE INT'L 0865.HK | $0.04 0.0047 USD |
+8.82
|
$216.01M 27.62M USD | $2.77M 353.92K USD | $0.02999 0.0042 USD | $0.04 0.0047 USD | $216.01M 27.62M USD | 0 | -$0.01 -0.001 USD | |
| AI X Tech Inc. 1490.HK | $0.17 0.02 USD |
+3.57
|
$214.82M 27.47M USD | $44K 5.63K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $214.82M 27.47M USD | 0 | $0 0 USD | |
| LEFTFIELD PRINT 1540.HK | $0.4299 0.05 USD |
+1.18
|
$214.43M 27.42M USD | $312K 39.89K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $214.43M 27.42M USD | 6.14 | $0.07 0.008 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.1 0.01 USD |
+3.03
|
$214.18M 27.39M USD | $374K 47.82K USD | $0.1 0.01 USD | $0.1 0.01 USD | $214.18M 27.39M USD | 0 | -$0.24 -0.03 USD | |
| COURAGE INV 1145.HK | $0.2 0.02 USD |
+3.17
|
$214.05M 27.37M USD | $220K 28.13K USD | $0.19 0.02 USD | $0.2 0.03 USD | $214.05M 27.37M USD | 19.50 | $0.01 0.001 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
0
|
$211.9M 27.09M USD | $38K 4.86K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $211.9M 27.09M USD | 2.86 | $0.03 0.003 USD | |
| ArtGo Holdings Limited 3313.HK | $0.1799 0.02 USD |
-1.12
|
$210.95M 26.97M USD | $1.79M 229.32K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $210.95M 26.97M USD | 0 | -$0.3 -0.03 USD | |
| HC Group Inc. 2280.HK | $0.16 0.02 USD |
+0.63
|
$210.9M 26.97M USD | $264.5K 33.82K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $210.9M 26.97M USD | 0 | -$0.22 -0.02 USD | |
| EDVANCE INTL 1410.HK | $0.2099 0.03 USD |
-3.23
|
$210.89M 26.96M USD | $530K 67.77K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $210.89M 26.96M USD | 7.00 | $0.03 0.003 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $10K 1.28K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Mindtell Technology Limited 8611.HK | $0.45 0.06 USD |
-10.1
|
$208.26M 26.63M USD | $1.73M 221.2K USD | $0.44 0.06 USD | $0.5 0.06 USD | $208.26M 26.63M USD | 0 | -$0.01 -0.001 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.52 0.07 USD |
0
|
$208M 26.6M USD | $256K 32.73K USD | $0.51 0.07 USD | $0.52 0.07 USD | $208M 26.6M USD | 8.66 | $0.06 0.007 USD | |
| NE ELECTRIC 0042.HK | $0.2399 0.03 USD |
-0.42
|
$207.86M 26.58M USD | $56K 7.16K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $207.86M 26.58M USD | 0 | -$0.01 -0.001 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4199 0.05 USD |
0
|
$207.7M 26.56M USD | $64K 8.18K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $207.7M 26.56M USD | 0 | -$0.01 -0.001 USD | |
| CARRY WEALTH 0643.HK | $0.23 0.03 USD |
-5.35
|
$206.96M 26.46M USD | $120K 15.34K USD | $0.22 0.03 USD | $0.23 0.03 USD | $206.96M 26.46M USD | 0 | -$0.04 -0.005 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.16 0.02 USD |
+0.65
|
$206.94M 26.46M USD | $15K 1.92K USD | $0.16 0.02 USD | $0.16 0.02 USD | $206.94M 26.46M USD | 15.50 | $0.01 0.001 USD | |
| NAN NAN RES 1229.HK | $0.27 0.03 USD |
-1.82
|
$206.65M 26.42M USD | $468K 59.84K USD | $0.26 0.03 USD | $0.27 0.03 USD | $206.65M 26.42M USD | 9.00 | $0.03 0.003 USD | |
| NIRAKU 1245.HK | $0.17 0.02 USD |
0
|
$205.69M 26.3M USD | $232K 29.66K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $205.69M 26.3M USD | 8.59 | $0.02 0.002 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
+4.07
|
$205.23M 26.24M USD | $43K 5.5K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $205.23M 26.24M USD | 0 | -$1.65 -0.2 USD | |
| DT CAPITAL 0356.HK | $0.08 0.0095 USD |
+2.74
|
$205.15M 26.23M USD | $420K 53.7K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $205.15M 26.23M USD | 0 | $0 0 USD | |
| DIT GROUP 0726.HK | $0.07 0.0084 USD |
0
|
$204.76M 26.18M USD | $575K 73.52K USD | $0.07 0.0083 USD | $0.07 0.0084 USD | $204.76M 26.18M USD | 0 | -$0.15 -0.01 USD | |
| SHIRBLE STORE 0312.HK | $0.08 0.01 USD |
+6.49
|
$204.59M 26.16M USD | $2.98M 380.77K USD | $0.07 0.0090 USD | $0.1 0.01 USD | $204.59M 26.16M USD | 0 | -$0.01 -0.001 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.51 0.07 USD |
0
|
$204M 26.08M USD | $20K 2.56K USD | $0.51 0.07 USD | $0.51 0.07 USD | $204M 26.08M USD | 5.09 | $0.1 0.01 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.08 0.01 USD |
+26.56
|
$203.8M 26.06M USD | $8.93M 1.14M USD | $0.07 0.0086 USD | $0.08999 0.01 USD | $203.8M 26.06M USD | 0 | -$0.01 -0.001 USD | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
-2.11
|
$203.6M 26.03M USD | $200K 25.57K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $203.6M 26.03M USD | 7.73 | $0.03 0.003 USD | |
| ALLTRONICS 0833.HK | $0.4299 0.05 USD |
+4.88
|
$203.41M 26.01M USD | $122K 15.6K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $203.41M 26.01M USD | 3.30 | $0.13 0.02 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.2 0.03 USD |
-3.45
|
$203M 25.96M USD | $190K 24.29K USD | $0.2 0.03 USD | $0.2 0.03 USD | $203M 25.96M USD | 19.60 | $0.01 0.001 USD | |
| CR CONSTRUCTION 1582.HK | $0.4099 0.05 USD |
-2.41
|
$202.5M 25.89M USD | $30K 3.84K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $202.5M 25.89M USD | 3.68 | $0.11 0.01 USD | |
| Future Data Group Limited 8229.HK | $0.3699 0.05 USD |
-10.84
|
$202.27M 25.86M USD | $85K 10.87K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $202.27M 25.86M USD | 0 | -$0.04 -0.005 USD | |
| STD DEV GROUP 1867.HK | $0.14 0.02 USD |
+0.75
|
$201.69M 25.79M USD | $60K 7.67K USD | $0.14 0.02 USD | $0.14 0.02 USD | $201.69M 25.79M USD | 0 | -$0.02 -0.002 USD | |
| CHINA IN-TECH 0464.HK | $0.34 0.04 USD |
0
|
$201.67M 25.79M USD | $1.54M 197.42K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $201.67M 25.79M USD | 0 | -$0.05 -0.006 USD | |
| ASIASEC PPT 0271.HK | $0.16 0.02 USD |
-0.62
|
$200.99M 25.7M USD | $4.58K 585.87 USD | $0.16 0.02 USD | $0.16 0.02 USD | $200.99M 25.7M USD | 0 | -$0.06 -0.007 USD | |
| Imperium Financial Group Limited 8029.HK | $0.8599 0.11 USD |
+8.86
|
$200.73M 25.67M USD | $1.29M 165.07K USD | $0.68 0.09 USD | $1 0.13 USD | $200.73M 25.67M USD | 0 | -$0.13 -0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.3599 0.05 USD |
+1.41
|
$199.56M 25.52M USD | $12K 1.53K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $199.56M 25.52M USD | 0 | -$0.04 -0.005 USD | |
| SUNCORP TECH 1063.HK | $0.13 0.02 USD |
-2.27
|
$198.47M 25.38M USD | $170.5K 21.8K USD | $0.13 0.02 USD | $0.13 0.02 USD | $198.47M 25.38M USD | 0 | -$0.03 -0.003 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0035 USD |
-3.45
|
$198.34M 25.36M USD | $360K 46.03K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $198.34M 25.36M USD | 0 | -$0.01 -0.001 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
-1.47
|
$197.93M 25.31M USD | $90.61K 11.58K USD | $0.2 0.03 USD | $0.2 0.03 USD | $197.93M 25.31M USD | 0 | -$0.12 -0.01 USD | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
0
|
$196M 25.06M USD | $680K 86.95K USD | $0.1 0.01 USD | $0.1 0.01 USD | $196M 25.06M USD | 9.80 | $0.01 0.001 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
+3.76
|
$195.15M 24.95M USD | $28K 3.58K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $195.15M 24.95M USD | 0.83 | $0.23 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||