Página de resultados 14 para o Bolsa: HKSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YAN TAT GROUP 1480.HK | $0.9699 0.12 USD |
-9.35
|
$232.8M 29.77M USD | $194K 24.81K USD | $0.9499 0.12 USD | $1.05 0.13 USD | $232.8M 29.77M USD | 3.87 | $0.25 0.03 USD | |
| CHINA ITS 1900.HK | $0.14 0.02 USD |
-14.01
|
$232.23M 29.69M USD | $1.45M 185.27K USD | $0.13 0.02 USD | $0.16 0.02 USD | $232.23M 29.69M USD | 4.50 | $0.03 0.003 USD | |
| CHINNEY ALLI 0385.HK | $0.39 0.05 USD |
-1.27
|
$232.01M 29.67M USD | $8K 1.02K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $232.01M 29.67M USD | 4.87 | $0.08 0.01 USD | |
| YURUN FOOD 1068.HK | $0.13 0.02 USD |
-8.63
|
$231.49M 29.6M USD | $2.76M 352.64K USD | $0.13 0.02 USD | $0.14 0.02 USD | $231.49M 29.6M USD | 0 | -$0.02 -0.002 USD | |
| RENZE HARVEST 1282.HK | $0.08999 0.01 USD |
-4.44
|
$230.48M 29.47M USD | $296K 37.85K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $230.48M 29.47M USD | 0 | -$0.35 -0.04 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1499 0.02 USD |
-9.52
|
$230.29M 29.45M USD | $77K 9.85K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $230.29M 29.45M USD | 0 | -$1.11 -0.1 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.5699 0.07 USD |
-1.72
|
$228M 29.15M USD | $92K 11.76K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $228M 29.15M USD | 9.50 | $0.06 0.007 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.44 0.06 USD |
-14.71
|
$227.15M 29.04M USD | $125K 15.98K USD | $0.4199 0.05 USD | $0.4799 0.06 USD | $227.15M 29.04M USD | 0 | -$0.01 -0.001 USD | |
| TECHNOVATOR 1206.HK | $0.2899 0.04 USD |
-10.77
|
$226.84M 29M USD | $78K 9.97K USD | $0.28 0.04 USD | $0.33 0.04 USD | $226.84M 29M USD | 0 | -$0.36 -0.04 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05 0.0062 USD |
-9.26
|
$225.66M 28.85M USD | $3.01M 384.23K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $225.66M 28.85M USD | 0 | -$0.28 -0.03 USD | |
| NEW SPARKLEROLL 0970.HK | $0.4799 0.06 USD |
-2.04
|
$225.12M 28.78M USD | $118K 15.09K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $225.12M 28.78M USD | 0 | -$2.87 -0.3 USD | |
| EDVANCE INTL 1410.HK | $0.22 0.03 USD |
-7.44
|
$224.95M 28.76M USD | $490K 62.65K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $224.95M 28.76M USD | 7.46 | $0.03 0.003 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4699 0.06 USD |
-4.12
|
$223.2M 28.54M USD | $210K 26.85K USD | $0.4099 0.05 USD | $0.4699 0.06 USD | $223.2M 28.54M USD | 15.50 | $0.03 0.003 USD | |
| STD DEV GROUP 1867.HK | $0.1499 0.02 USD |
-9.7
|
$222.61M 28.46M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $222.61M 28.46M USD | 0 | -$0.02 -0.002 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.2999 0.04 USD |
-7.81
|
$220.8M 28.23M USD | $140K 17.9K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $220.8M 28.23M USD | 5.89 | $0.05 0.006 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.51 0.07 USD |
+4.08
|
$220.32M 28.17M USD | $770K 98.45K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $220.32M 28.17M USD | 0 | -$0.29 -0.03 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.28 0.04 USD |
-6.78
|
$220.17M 28.15M USD | $1.53M 195.63K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $220.17M 28.15M USD | 0 | -$0.05 -0.006 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.33 0.04 USD |
0
|
$220.04M 28.14M USD | $105K 13.43K USD | $0.33 0.04 USD | $0.33 0.04 USD | $220.04M 28.14M USD | 0 | -$0.01 -0.001 USD | |
| SFK 1447.HK | $0.55 0.07 USD |
-6.78
|
$220M 28.13M USD | $40K 5.11K USD | $0.55 0.07 USD | $0.55 0.07 USD | $220M 28.13M USD | 7.85 | $0.07 0.008 USD | |
| GIC GROUP 1669.HK | $0.55 0.07 USD |
-6.78
|
$220M 28.13M USD | $444K 56.77K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $220M 28.13M USD | 4.58 | $0.12 0.02 USD | |
| G & M Holdings Limited 6038.HK | $0.22 0.03 USD |
-9.13
|
$219.22M 28.03M USD | $2.07M 264.68K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $219.22M 28.03M USD | 5.47 | $0.04 0.005 USD | |
| KA SHUI INT'L 0822.HK | $0.2399 0.03 USD |
-12.86
|
$218.08M 27.88M USD | $1.13M 144.48K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $218.08M 27.88M USD | 0 | -$0.06 -0.007 USD | |
| HUICHENG INTL H 1146.HK | $0.05999 0.0080 USD |
-5.97
|
$217.06M 27.75M USD | $160K 20.46K USD | $0.07 0.0083 USD | $0.07 0.0085 USD | $217.06M 27.75M USD | 0 | -$0.04 -0.005 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1499 0.02 USD |
0
|
$216.88M 27.73M USD | $2.25M 287.69K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $216.88M 27.73M USD | 0 | $0 0 USD | |
| POWER XINCHEN 1148.HK | $0.17 0.02 USD |
-12.44
|
$216.69M 27.71M USD | $775K 99.09K USD | $0.17 0.02 USD | $0.19 0.02 USD | $216.69M 27.71M USD | 5.63 | $0.03 0.003 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.16 0.02 USD |
-7.43
|
$216.28M 27.65M USD | $144K 18.41K USD | $0.16 0.02 USD | $0.17 0.02 USD | $216.28M 27.65M USD | 16.19 | $0.01 0.001 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.54 0.07 USD |
-14.29
|
$216M 27.62M USD | $1.74M 222.48K USD | $0.53 0.07 USD | $0.5899 0.08 USD | $216M 27.62M USD | 0 | -$0.01 -0.001 USD | |
| Newlink Technology Inc. 9600.HK | $0.23 0.03 USD |
-17.86
|
$215.71M 27.58M USD | $1.66M 212.25K USD | $0.23 0.03 USD | $0.28 0.04 USD | $215.71M 27.58M USD | 0 | -$0.13 -0.01 USD | |
| CR CONSTRUCTION 1582.HK | $0.4299 0.05 USD |
+1.18
|
$215M 27.49M USD | $5K 639.31 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $215M 27.49M USD | 3.90 | $0.11 0.01 USD | |
| SHINELONG 1930.HK | $0.33 0.04 USD |
-4.41
|
$214.46M 27.42M USD | $332K 42.45K USD | $0.2899 0.04 USD | $0.3599 0.05 USD | $214.46M 27.42M USD | 10.83 | $0.03 0.003 USD | |
| NE ELECTRIC 0042.HK | $0.25 0.03 USD |
-5.77
|
$213.98M 27.36M USD | $116K 14.83K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $213.98M 27.36M USD | 0 | $0 0 USD | |
| ASIA ENERGY LOG 0351.HK | $0.11 0.01 USD |
-3.6
|
$213.46M 27.29M USD | $1.03M 132.32K USD | $0.11 0.01 USD | $0.13 0.02 USD | $213.46M 27.29M USD | 0 | -$0.03 -0.003 USD | |
| QEEKA HOME 1739.HK | $0.19 0.02 USD |
0
|
$213.45M 27.29M USD | $17K 2.17K USD | $0.19 0.02 USD | $0.19 0.02 USD | $213.45M 27.29M USD | 0 | -$0.12 -0.01 USD | |
| ArtGo Holdings Limited 3313.HK | $0.1799 0.02 USD |
-10.89
|
$213.32M 27.28M USD | $1.09M 138.73K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $213.32M 27.28M USD | 0 | -$0.97 -0.1 USD | |
| AI X Tech Inc. 1490.HK | $0.17 0.02 USD |
-14.85
|
$212.35M 27.15M USD | $460K 58.82K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $212.35M 27.15M USD | 0 | $0 0 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $60K 7.67K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.51 0.07 USD |
+3.03
|
$210.43M 26.91M USD | $206K 26.34K USD | $0.45 0.06 USD | $0.5799 0.07 USD | $210.43M 26.91M USD | 0 | -$0.02 -0.002 USD | |
| CENTURY C INT'L 0355.HK | $0.07 0.0086 USD |
-6.85
|
$210.3M 26.89M USD | $3.36M 429.11K USD | $0.05999 0.0080 USD | $0.07 0.0094 USD | $210.3M 26.89M USD | 0 | -$0.29 -0.03 USD | |
| DAISHOMICROLINE 0567.HK | $0.13 0.02 USD |
-20.25
|
$209.73M 26.82M USD | $40K 5.11K USD | $0.13 0.02 USD | $0.16 0.02 USD | $209.73M 26.82M USD | 0 | $0 0 USD | |
| KONG SUN HOLD 0295.HK | $0.01 0.0017 USD |
0
|
$209.5M 26.79M USD | $4.37M 558.12K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $209.5M 26.79M USD | 0 | -$0.04 -0.005 USD | |
| LEFTFIELD PRINT 1540.HK | $0.4199 0.05 USD |
-7.69
|
$209.44M 26.78M USD | $468K 59.84K USD | $0.4 0.05 USD | $0.46 0.06 USD | $209.44M 26.78M USD | 6.00 | $0.07 0.008 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1 0.01 USD |
-16.52
|
$208.22M 26.62M USD | $1.18M 151.13K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $208.22M 26.62M USD | 2.39 | $0.04 0.005 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08 0.01 USD |
-11.24
|
$208.13M 26.61M USD | $5.26M 672.81K USD | $0.07 0.0084 USD | $0.08999 0.01 USD | $208.13M 26.61M USD | 0 | -$0.07 -0.008 USD | |
| KINGKEY FIN INT 1468.HK | $0.1199 0.02 USD |
-18.92
|
$207.7M 26.56M USD | $27.06M 3.46M USD | $0.1199 0.01 USD | $0.1499 0.02 USD | $207.7M 26.56M USD | 0 | -$0.88 -0.1 USD | |
| ZHONG JI LS 0767.HK | $0.38 0.05 USD |
-2.56
|
$207.68M 26.55M USD | $2.25M 287.05K USD | $0.32 0.04 USD | $0.39 0.05 USD | $207.68M 26.55M USD | 0 | $0 0 USD | |
| PUXING ENERGY 0090.HK | $0.45 0.06 USD |
-11.76
|
$206.37M 26.39M USD | $146K 18.67K USD | $0.45 0.06 USD | $0.51 0.07 USD | $206.37M 26.39M USD | 2.49 | $0.18 0.02 USD | |
| ETERNITY INV 0764.HK | $0.05 0.0069 USD |
0
|
$206.26M 26.37M USD | $6 0.77 USD | $0.05 0.0069 USD | $0.05999 0.0070 USD | $206.26M 26.37M USD | 0 | -$0.1 -0.01 USD | |
| Reach New Holdings Limited 8471.HK | $0.2 0.03 USD |
-6.07
|
$205.42M 26.27M USD | $830K 106.13K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $205.42M 26.27M USD | 0 | -$0.01 -0.001 USD | |
| Tian Chang Group Holdings Ltd. 2182.HK | $0.33 0.04 USD |
+3.13
|
$204.6M 26.16M USD | $20K 2.56K USD | $0.2899 0.04 USD | $0.38 0.05 USD | $204.6M 26.16M USD | 0 | -$0.01 -0.001 USD | |
| Furniweb Holdings Limited 8480.HK | $0.22 0.03 USD |
0
|
$204.05M 26.09M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $204.05M 26.09M USD | 7.36 | $0.03 0.003 USD | |
| Novacon Technology Group Limited 8635.HK | $0.51 0.07 USD |
-3.77
|
$204M 26.08M USD | $1.62M 207.65K USD | $0.46 0.06 USD | $0.56 0.07 USD | $204M 26.08M USD | 0 | -$0.04 -0.005 USD | |
| CENTRAL DEV H 0475.HK | $0.5 0.06 USD |
-1
|
$203.98M 26.08M USD | $250K 31.97K USD | $0.5 0.06 USD | $0.5 0.06 USD | $203.98M 26.08M USD | 0 | -$0.08 -0.01 USD | |
| NIRAKU 1245.HK | $0.17 0.02 USD |
+3.66
|
$203.29M 25.99M USD | $280K 35.8K USD | $0.16 0.02 USD | $0.17 0.02 USD | $203.29M 25.99M USD | 8.50 | $0.02 0.002 USD | |
| DA YU FIN 1073.HK | $0.08999 0.01 USD |
-4.3
|
$202.8M 25.93M USD | $175K 22.38K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $202.8M 25.93M USD | 0 | -$0.12 -0.01 USD | |
| SOLARGIGA 0757.HK | $0.05999 0.0077 USD |
-7.58
|
$202.75M 25.92M USD | $3.11M 398.04K USD | $0.05999 0.0074 USD | $0.07 0.0084 USD | $202.75M 25.92M USD | 0 | -$0.07 -0.008 USD | |
| TRENDZON HLDG 1865.HK | $0.28 0.04 USD |
-6.78
|
$202.6M 25.91M USD | $4.61M 589.19K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $202.6M 25.91M USD | 0 | -$0.47 -0.06 USD | |
| CR ASIA 0831.HK | $0.26 0.03 USD |
-11.86
|
$202.13M 25.84M USD | $1.45M 185.66K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $202.13M 25.84M USD | 8.66 | $0.03 0.003 USD | |
| SUCCESS DRAGON 1182.HK | $0.5899 0.08 USD |
0
|
$202.1M 25.84M USD | $635K 81.19K USD | $0.51 0.07 USD | $0.5899 0.08 USD | $202.1M 25.84M USD | 0 | $0 0 USD | |
| MS GROUP HLDGS 1451.HK | $1.01 0.13 USD |
-9.82
|
$202M 25.83M USD | $308K 39.38K USD | $1 0.13 USD | $1.12 0.14 USD | $202M 25.83M USD | 4.04 | $0.25 0.03 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.27 0.03 USD |
-5.36
|
$201.93M 25.82M USD | $1.74M 222.48K USD | $0.26 0.03 USD | $0.28 0.04 USD | $201.93M 25.82M USD | 6.62 | $0.04 0.005 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.2 0.03 USD |
0
|
$200M 25.57M USD | $220K 28.13K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $200M 25.57M USD | 20.00 | $0.01 0.001 USD | |
| TS WONDERS 1767.HK | $0.2 0.03 USD |
-0.5
|
$200M 25.57M USD | $790K 101.01K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $200M 25.57M USD | 5.00 | $0.04 0.005 USD | |
| ALLAN INT'L 0684.HK | $0.5999 0.08 USD |
-7.69
|
$199.83M 25.55M USD | $208K 26.6K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $199.83M 25.55M USD | 0 | -$0.23 -0.02 USD | |
| I-CONTROL 1402.HK | $0.19 0.02 USD |
-13.64
|
$199.59M 25.52M USD | $260K 33.24K USD | $0.19 0.02 USD | $0.19 0.02 USD | $199.59M 25.52M USD | 0 | -$0.02 -0.002 USD | |
| CHERISH SUN 1094.HK | $0.34 0.04 USD |
-1.47
|
$198.49M 25.38M USD | $48K 6.14K USD | $0.34 0.04 USD | $0.34 0.04 USD | $198.49M 25.38M USD | 0 | $0 0 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.23 0.03 USD |
-19.3
|
$198.15M 25.34M USD | $1.01M 128.63K USD | $0.22 0.03 USD | $0.26 0.03 USD | $198.15M 25.34M USD | 0 | -$0.22 -0.02 USD | |
| KWAN ON HLDGS 1559.HK | $0.11 0.01 USD |
-10.17
|
$198.13M 25.33M USD | $160K 20.46K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $198.13M 25.33M USD | 0 | -$0.07 -0.008 USD | |
| PURAPHARM 1498.HK | $0.5 0.06 USD |
-9.09
|
$197.53M 25.26M USD | $581K 74.29K USD | $0.45 0.06 USD | $0.55 0.07 USD | $197.53M 25.26M USD | 0 | -$0.22 -0.02 USD | |
| ALLTRONICS 0833.HK | $0.4199 0.05 USD |
-17
|
$196.32M 25.1M USD | $96K 12.27K USD | $0.39 0.05 USD | $0.4799 0.06 USD | $196.32M 25.1M USD | 2.07 | $0.2 0.03 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
-0.63
|
$195.09M 24.95M USD | $1.78M 226.96K USD | $0.16 0.02 USD | $0.16 0.02 USD | $195.09M 24.95M USD | 1.98 | $0.08 0.01 USD | |
| LIPPO 0226.HK | $0.4 0.05 USD |
-3.66
|
$194.8M 24.91M USD | $46K 5.88K USD | $0.4 0.05 USD | $0.4 0.05 USD | $194.8M 24.91M USD | 0 | -$2.86 -0.3 USD | |
| NU ENVIRO 0436.HK | $0.05999 0.0081 USD |
0
|
$194.28M 24.84M USD | $100K 12.79K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $194.28M 24.84M USD | 0 | -$0.01 -0.001 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
-4.83
|
$193.99M 24.8M USD | $1.27M 162.64K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $193.99M 24.8M USD | 0 | -$0.12 -0.01 USD | |
| iShares Core MSCI Asia ex Japan ETF 3010.HK | $48.36 6.18 USD |
-12.42
|
$193.44M 24.73M USD | $257.37K 32.91K USD | $48.36 6.18 USD | $53.9 6.89 USD | $193.44M 24.73M USD | 0 | $0 0 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
-5.45
|
$193.13M 24.69M USD | $531K 67.89K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $193.13M 24.69M USD | 1.19 | $0.16 0.02 USD | |
| DIT GROUP 0726.HK | $0.05999 0.0079 USD |
-3.13
|
$192.35M 24.59M USD | $10K 1.28K USD | $0.05 0.0069 USD | $0.05999 0.0079 USD | $192.35M 24.59M USD | 0 | -$0.15 -0.01 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0052 USD |
-12.77
|
$192.13M 24.57M USD | $36.94M 4.72M USD | $0.04 0.0046 USD | $0.05 0.0060 USD | $192.13M 24.57M USD | 0 | $0 0 USD | |
| MAJOR HLDGS 1389.HK | $0.3499 0.04 USD |
+1.47
|
$191.24M 24.45M USD | $78.4K 10.02K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $191.24M 24.45M USD | 0 | -$0.04 -0.005 USD | |
| VESON HLDG 1399.HK | $0.1799 0.02 USD |
-5.91
|
$190.75M 24.39M USD | $72K 9.21K USD | $0.19 0.02 USD | $0.19 0.02 USD | $190.75M 24.39M USD | 4.37 | $0.04 0.005 USD | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
-3.06
|
$190M 24.29M USD | $360K 46.03K USD | $0.1 0.01 USD | $0.1 0.01 USD | $190M 24.29M USD | 9.50 | $0.01 0.001 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.08 0.01 USD |
-13.98
|
$189.75M 24.26M USD | $1.06M 136.05K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $189.75M 24.26M USD | 0 | -$0.45 -0.05 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.2 0.03 USD |
-1
|
$189.72M 24.26M USD | $1.49M 190.52K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $189.72M 24.26M USD | 0 | -$0.01 -0.001 USD | |
| JUJIANG CONS 1459.HK | $0.3499 0.04 USD |
0
|
$186.68M 23.87M USD | $82K 10.48K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $186.68M 23.87M USD | 0 | -$0.01 -0.001 USD | |
| CHINA PARTYTIME 1532.HK | $0.11 0.01 USD |
0
|
$186.19M 23.81M USD | $2.58M 329.89K USD | $0.1 0.01 USD | $0.11 0.01 USD | $186.19M 23.81M USD | 0 | -$0.01 -0.001 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.3099 0.04 USD |
-6.06
|
$186M 23.78M USD | $416K 53.19K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $186M 23.78M USD | 10.33 | $0.03 0.003 USD | |
| MAXNERVA TECH 1037.HK | $0.27 0.03 USD |
-14.52
|
$185.91M 23.77M USD | $1.79M 228.62K USD | $0.25 0.03 USD | $0.28 0.04 USD | $185.91M 23.77M USD | 0 | -$0.02 -0.002 USD | |
| I-CABLE COMM 1097.HK | $0.02999 0.0033 USD |
-7.14
|
$185.5M 23.72M USD | $5.07M 648.45K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $185.5M 23.72M USD | 0 | -$0.08 -0.01 USD | |
| SHENG YUAN HLDG 0851.HK | $0.2099 0.03 USD |
0
|
$185.21M 23.68M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $185.21M 23.68M USD | 5.25 | $0.04 0.005 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.23 0.03 USD |
+2.22
|
$184.35M 23.57M USD | $340K 43.47K USD | $0.22 0.03 USD | $0.26 0.03 USD | $184.35M 23.57M USD | 0 | $0 0 USD | |
| HUNGFOOKTONG 1446.HK | $0.28 0.04 USD |
-3.45
|
$183.66M 23.48M USD | $324K 41.43K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $183.66M 23.48M USD | 0 | -$0.02 -0.002 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0053 USD |
-10.64
|
$183.45M 23.46M USD | $9.79M 1.25M USD | $0.04 0.0052 USD | $0.05 0.0060 USD | $183.45M 23.46M USD | 0 | -$2.28 -0.2 USD | |
| DUIBA 1753.HK | $0.17 0.02 USD |
-13.71
|
$183.06M 23.41M USD | $1.58M 201.66K USD | $0.17 0.02 USD | $0.19 0.02 USD | $183.06M 23.41M USD | 0 | -$0.01 -0.001 USD | |
| TANG PALACE 1181.HK | $0.17 0.02 USD |
-5.56
|
$182.93M 23.39M USD | $352K 45.01K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $182.93M 23.39M USD | 0 | -$0.02 -0.002 USD | |
| FOURACE IND GP 1455.HK | $0.14 0.02 USD |
-7.74
|
$182.83M 23.38M USD | $320K 40.92K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $182.83M 23.38M USD | 4.76 | $0.03 0.003 USD | |
| Landrich Holding Limited 2132.HK | $0.11 0.01 USD |
-12.31
|
$182.4M 23.32M USD | $160K 20.46K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $182.4M 23.32M USD | 11.40 | $0.01 0.001 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0034 USD |
-6.9
|
$182.31M 23.31M USD | $5.44M 696.08K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $182.31M 23.31M USD | 0 | -$0.01 -0.001 USD | |
| TradeGo FinTech Limited 8017.HK | $0.3099 0.04 USD |
-8.82
|
$182.15M 23.29M USD | $3.68M 470.53K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $182.15M 23.29M USD | 31.00 | $0.01 0.001 USD | |
| XINDA INV HLDGS 1281.HK | $0.1199 0.02 USD |
0
|
$181.12M 23.16M USD | $8K 1.02K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $181.12M 23.16M USD | 0 | -$0.02 -0.002 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0038 USD |
-9.09
|
$180.84M 23.12M USD | $1.51M 193.33K USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $180.84M 23.12M USD | 0 | -$0.03 -0.003 USD | |
| FUSEN PHARM 1652.HK | $0.2399 0.03 USD |
-6.15
|
$180.39M 23.07M USD | $289K 36.95K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $180.39M 23.07M USD | 0 | -$0.13 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||