Sonuç Sayfası 14 için Borsa: HKSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (19)
- Kimyasallar (15)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (7)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (10)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (24)
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (31)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (3)
- Tekstil Üretimi (26)
- Giysi Üretimi (48)
- Ayakkabı ve Aksesuar (23)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (12)
- Restoranlar (44)
- Perakende Giyim (16)
- Büyük Mağazalar (16)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (7)
- Dinlence (28)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (17)
- Seyahat Hizmetleri (14)
- Varlık Yönetimi (37)
- Bankalar-Çeşitli (7)
- Bankalar-Bölgesel (33)
- İpotek Finansı (3)
- Sermaye Piyasaları (79)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (10)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (40)
- Gayrimenkul-Geliştirme (133)
- Gayrimenkul Hizmetleri (125)
- Gayrimenkul-Çeşitli (27)
- REIT-Otel ve Motel (1)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-Çeşitli (5)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (11)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (43)
- Eğitim ve Öğretim Hizmetleri (41)
- İndirim Mağazaları (1)
- Yemek Dağıtım (10)
- Marketler (7)
- Tütün (2)
- Biyoteknoloji (46)
- İlaç Üreticileri-Genel (4)
- İlaç Üreticileri-Özel ve Genel (44)
- Tıbbi Bakım Tesisleri (33)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (9)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (12)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (12)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (36)
- Yayımcılık (9)
- Yayıncılık (1)
- Eğlence (37)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (27)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Termal Kömür (17)
- Uranyum (1)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (29)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (36)
- Mühendislik ve İnşaat (152)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (22)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (25)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (27)
- Bilişim Teknolojileri Hizmetleri (33)
- Yazılım-Uygulama (34)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (29)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (37)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (12)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HIDILI INDUSTRY 1393.HK | $0.05 0.0065 USD |
+4.08
|
$234.87M 30.03M USD | $313K 40.02K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $234.87M 30.03M USD | 0 | -$0.28 -0.03 USD | |
| ASIA ENERGY LOG 0351.HK | $0.1199 0.01 USD |
+9.35
|
$233.41M 29.84M USD | $492K 62.91K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $233.41M 29.84M USD | 0 | -$0.03 -0.003 USD | |
| SINCERE 0244.HK | $0.22 0.03 USD |
-3.91
|
$232.83M 29.77M USD | $60K 7.67K USD | $0.22 0.03 USD | $0.22 0.03 USD | $232.83M 29.77M USD | 0 | -$0.05 -0.006 USD | |
| YAN TAT GROUP 1480.HK | $0.9699 0.12 USD |
0
|
$232.8M 29.77M USD | $56K 7.16K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $232.8M 29.77M USD | 3.87 | $0.25 0.03 USD | |
| Fullshare Holdings Limited 0607.HK | $0.3699 0.05 USD |
-6.41
|
$232.42M 29.72M USD | $144K 18.41K USD | $0.34 0.04 USD | $0.38 0.05 USD | $232.42M 29.72M USD | 0 | -$4 -0.5 USD | |
| KA SHUI INT'L 0822.HK | $0.26 0.03 USD |
+6.56
|
$232.38M 29.71M USD | $200K 25.57K USD | $0.25 0.03 USD | $0.26 0.03 USD | $232.38M 29.71M USD | 0 | -$0.06 -0.007 USD | |
| CHINA ITS 1900.HK | $0.14 0.02 USD |
0
|
$232.23M 29.69M USD | $35.2K 4.5K USD | $0.13 0.02 USD | $0.14 0.02 USD | $232.23M 29.69M USD | 4.50 | $0.03 0.003 USD | |
| CHINNEY ALLI 0385.HK | $0.39 0.05 USD |
-1.27
|
$232.01M 29.67M USD | $8K 1.02K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $232.01M 29.67M USD | 4.87 | $0.08 0.01 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.5799 0.07 USD |
+7.41
|
$232M 29.66M USD | $220K 28.13K USD | $0.54 0.07 USD | $0.5899 0.08 USD | $232M 29.66M USD | 0 | -$0.01 -0.001 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0014 USD |
+10
|
$231.93M 29.65M USD | $3.01M 384.87K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $231.93M 29.65M USD | 0 | $0 0 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.3099 0.04 USD |
-1.61
|
$231.9M 29.65M USD | $700K 89.5K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $231.9M 29.65M USD | 0 | -$0.06 -0.007 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
-3.09
|
$231.62M 29.62M USD | $230K 29.41K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $231.62M 29.62M USD | 4.70 | $0.02 0.002 USD | |
| NEW SPARKLEROLL 0970.HK | $0.4899 0.06 USD |
+2.08
|
$229.81M 29.38M USD | $90K 11.51K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $229.81M 29.38M USD | 0 | -$2.87 -0.3 USD | |
| SHIN HWA WORLD 0582.HK | $0.1499 0.02 USD |
-5.03
|
$229.74M 29.38M USD | $222K 28.39K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $229.74M 29.38M USD | 0 | -$0.73 -0.09 USD | |
| PUXING ENERGY 0090.HK | $0.5 0.06 USD |
+11.11
|
$229.3M 29.32M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.5 0.06 USD | $229.3M 29.32M USD | 2.77 | $0.18 0.02 USD | |
| HK SH ALLIANCE 1001.HK | $0.3599 0.05 USD |
-2.7
|
$229.14M 29.3M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $229.14M 29.3M USD | 2.76 | $0.13 0.02 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
+2.15
|
$228M 29.15M USD | $210K 26.85K USD | $0.4099 0.05 USD | $0.4699 0.06 USD | $228M 29.15M USD | 15.83 | $0.03 0.003 USD | |
| KADER HOLDINGS 0180.HK | $0.2399 0.03 USD |
-4.02
|
$227.19M 29.05M USD | $144K 18.41K USD | $0.22 0.03 USD | $0.23 0.03 USD | $227.19M 29.05M USD | 0 | -$0.16 -0.02 USD | |
| RENZE HARVEST 1282.HK | $0.08 0.01 USD |
-2.33
|
$225.12M 28.78M USD | $1.34M 171.13K USD | $0.08 0.0095 USD | $0.08999 0.01 USD | $225.12M 28.78M USD | 0 | -$0.35 -0.04 USD | |
| EDVANCE INTL 1410.HK | $0.22 0.03 USD |
0
|
$224.95M 28.76M USD | $60K 7.67K USD | $0.22 0.03 USD | $0.22 0.03 USD | $224.95M 28.76M USD | 7.46 | $0.03 0.003 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.2999 0.04 USD |
+1.69
|
$224.54M 28.71M USD | $300K 38.36K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $224.54M 28.71M USD | 6.00 | $0.05 0.006 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.56 0.07 USD |
-1.75
|
$224M 28.64M USD | $104K 13.3K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $224M 28.64M USD | 9.33 | $0.06 0.007 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
+7.59
|
$223.94M 28.63M USD | $223.5K 28.58K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $223.94M 28.63M USD | 0 | -$0.07 -0.008 USD | |
| STD DEV GROUP 1867.HK | $0.1499 0.02 USD |
0
|
$222.61M 28.46M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $222.61M 28.46M USD | 0 | -$0.02 -0.002 USD | |
| CH DREDG ENV 0871.HK | $0.1499 0.02 USD |
+33.64
|
$221.07M 28.27M USD | $2.78M 355.46K USD | $0.11 0.01 USD | $0.1499 0.02 USD | $221.07M 28.27M USD | 0 | -$0.18 -0.02 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.51 0.07 USD |
+4.08
|
$220.32M 28.17M USD | $770K 98.45K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $220.32M 28.17M USD | 0 | -$0.29 -0.03 USD | |
| SFK 1447.HK | $0.55 0.07 USD |
-6.78
|
$220M 28.13M USD | $40K 5.11K USD | $0.55 0.07 USD | $0.55 0.07 USD | $220M 28.13M USD | 7.85 | $0.07 0.008 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0058 USD |
-11.54
|
$219.7M 28.09M USD | $600K 76.72K USD | $0.04 0.0056 USD | $0.05 0.0066 USD | $219.7M 28.09M USD | 0 | -$0.06 -0.007 USD | |
| LEFTFIELD PRINT 1540.HK | $0.44 0.06 USD |
+4.76
|
$219.42M 28.06M USD | $145K 18.54K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $219.42M 28.06M USD | 6.28 | $0.07 0.008 USD | |
| TECHNOVATOR 1206.HK | $0.28 0.04 USD |
-3.45
|
$219.01M 28M USD | $324K 41.43K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $219.01M 28M USD | 0 | -$0.36 -0.04 USD | |
| SINO GOLF HOLD 0361.HK | $0.04 0.0053 USD |
-6.67
|
$218.45M 27.93M USD | $2.02M 258.28K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $218.45M 27.93M USD | 0 | $0 0 USD | |
| DAISHOMICROLINE 0567.HK | $0.14 0.02 USD |
+3.85
|
$217.79M 27.85M USD | $120K 15.34K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $217.79M 27.85M USD | 0 | $0 0 USD | |
| AI X Tech Inc. 1490.HK | $0.1799 0.02 USD |
+2.33
|
$217.29M 27.78M USD | $424K 54.21K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $217.29M 27.78M USD | 0 | $0 0 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1499 0.02 USD |
0
|
$216.88M 27.73M USD | $790K 101.01K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $216.88M 27.73M USD | 0 | $0 0 USD | |
| DA YU FIN 1073.HK | $0.1 0.01 USD |
+6.74
|
$216.47M 27.68M USD | $110K 14.06K USD | $0.1 0.01 USD | $0.1 0.01 USD | $216.47M 27.68M USD | 9.50 | $0.01 0.001 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.16 0.02 USD |
0
|
$216.28M 27.65M USD | $144K 18.41K USD | $0.16 0.02 USD | $0.17 0.02 USD | $216.28M 27.65M USD | 16.19 | $0.01 0.001 USD | |
| I-CONTROL 1402.HK | $0.2099 0.03 USD |
+7.89
|
$215.35M 27.54M USD | $350K 44.75K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $215.35M 27.54M USD | 0 | -$0.02 -0.002 USD | |
| SHINELONG 1930.HK | $0.33 0.04 USD |
0
|
$214.46M 27.42M USD | $340K 43.47K USD | $0.28 0.04 USD | $0.33 0.04 USD | $214.46M 27.42M USD | 10.83 | $0.03 0.003 USD | |
| POWER XINCHEN 1148.HK | $0.17 0.02 USD |
-1.18
|
$214.13M 27.38M USD | $2.45M 313.52K USD | $0.16 0.02 USD | $0.17 0.02 USD | $214.13M 27.38M USD | 5.56 | $0.03 0.003 USD | |
| Tian Chang Group Holdings Ltd. 2182.HK | $0.3499 0.04 USD |
+4.55
|
$213.9M 27.35M USD | $80K 10.23K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $213.9M 27.35M USD | 0 | -$0.01 -0.001 USD | |
| QEEKA HOME 1739.HK | $0.19 0.02 USD |
0
|
$213.45M 27.29M USD | $13K 1.66K USD | $0.19 0.02 USD | $0.19 0.02 USD | $213.45M 27.29M USD | 0 | -$0.12 -0.01 USD | |
| CR CONSTRUCTION 1582.HK | $0.4299 0.05 USD |
-1.16
|
$212.5M 27.17M USD | $5K 639.31 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $212.5M 27.17M USD | 3.86 | $0.11 0.01 USD | |
| G & M Holdings Limited 6038.HK | $0.2099 0.03 USD |
-3.2
|
$212.21M 27.13M USD | $380K 48.59K USD | $0.22 0.03 USD | $0.22 0.03 USD | $212.21M 27.13M USD | 5.29 | $0.04 0.005 USD | |
| YURUN FOOD 1068.HK | $0.1199 0.01 USD |
-8.66
|
$211.44M 27.04M USD | $6.45M 824.84K USD | $0.11 0.01 USD | $0.13 0.02 USD | $211.44M 27.04M USD | 0 | -$0.02 -0.002 USD | |
| HUICHENG INTL H 1146.HK | $0.05999 0.0077 USD |
-3.17
|
$210.17M 26.87M USD | $160K 20.46K USD | $0.07 0.0083 USD | $0.07 0.0085 USD | $210.17M 26.87M USD | 0 | -$0.04 -0.005 USD | |
| ArtGo Holdings Limited 3313.HK | $0.1799 0.02 USD |
-1.67
|
$209.76M 26.82M USD | $240K 30.69K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $209.76M 26.82M USD | 0 | -$0.97 -0.1 USD | |
| KONG SUN HOLD 0295.HK | $0.01 0.0017 USD |
0
|
$209.5M 26.79M USD | $4.37M 558.12K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $209.5M 26.79M USD | 0 | -$0.04 -0.005 USD | |
| CHINA PARTYTIME 1532.HK | $0.1199 0.02 USD |
+12.38
|
$209.24M 26.75M USD | $810K 103.57K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $209.24M 26.75M USD | 0 | -$0.01 -0.001 USD | |
| NE ELECTRIC 0042.HK | $0.2399 0.03 USD |
-2.45
|
$208.74M 26.69M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $208.74M 26.69M USD | 0 | $0 0 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1 0.01 USD |
0
|
$208.22M 26.62M USD | $1.7M 216.85K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $208.22M 26.62M USD | 2.39 | $0.04 0.005 USD | |
| Novacon Technology Group Limited 8635.HK | $0.52 0.07 USD |
+1.96
|
$208M 26.6M USD | $1.66M 212.25K USD | $0.4799 0.06 USD | $0.53 0.07 USD | $208M 26.6M USD | 0 | -$0.04 -0.005 USD | |
| ALLAN INT'L 0684.HK | $0.6199 0.08 USD |
+3.33
|
$206.49M 26.4M USD | $46K 5.88K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $206.49M 26.4M USD | 0 | -$0.23 -0.02 USD | |
| TRENDZON HLDG 1865.HK | $0.28 0.04 USD |
+1.82
|
$206.29M 26.38M USD | $456K 58.31K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $206.29M 26.38M USD | 0 | -$0.47 -0.06 USD | |
| ETERNITY INV 0764.HK | $0.05 0.0069 USD |
0
|
$206.26M 26.37M USD | $6 0.77 USD | $0.05 0.0069 USD | $0.05999 0.0070 USD | $206.26M 26.37M USD | 0 | -$0.1 -0.01 USD | |
| SUCCESS DRAGON 1182.HK | $0.5999 0.08 USD |
+1.69
|
$205.28M 26.25M USD | $180K 23.02K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $205.28M 26.25M USD | 0 | $0 0 USD | |
| Reach New Holdings Limited 8471.HK | $0.2 0.03 USD |
-0.5
|
$204.4M 26.14M USD | $100K 12.79K USD | $0.2 0.02 USD | $0.2 0.03 USD | $204.4M 26.14M USD | 0 | -$0.01 -0.001 USD | |
| CENTRAL DEV H 0475.HK | $0.5 0.06 USD |
-1
|
$203.98M 26.08M USD | $250K 31.97K USD | $0.5 0.06 USD | $0.5 0.06 USD | $203.98M 26.08M USD | 0 | -$0.08 -0.01 USD | |
| TANG PALACE 1181.HK | $0.19 0.02 USD |
+5
|
$203.37M 26M USD | $352K 45.01K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $203.37M 26M USD | 0 | -$0.02 -0.002 USD | |
| NIRAKU 1245.HK | $0.17 0.02 USD |
0
|
$203.29M 25.99M USD | $36K 4.6K USD | $0.17 0.02 USD | $0.17 0.02 USD | $203.29M 25.99M USD | 8.50 | $0.02 0.002 USD | |
| ZHONG JI LS 0767.HK | $0.3699 0.05 USD |
-2.63
|
$202.22M 25.86M USD | $189K 24.17K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $202.22M 25.86M USD | 0 | $0 0 USD | |
| CR ASIA 0831.HK | $0.26 0.03 USD |
0
|
$202.13M 25.84M USD | $4.12M 526.54K USD | $0.25 0.03 USD | $0.27 0.03 USD | $202.13M 25.84M USD | 8.66 | $0.03 0.003 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.27 0.03 USD |
0
|
$201.93M 25.82M USD | $190K 24.29K USD | $0.27 0.03 USD | $0.27 0.03 USD | $201.93M 25.82M USD | 6.62 | $0.04 0.005 USD | |
| CENTURY C INT'L 0355.HK | $0.07 0.0083 USD |
-4.41
|
$201.02M 25.7M USD | $316K 40.4K USD | $0.05999 0.0080 USD | $0.07 0.0084 USD | $201.02M 25.7M USD | 0 | -$0.29 -0.03 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.23 0.03 USD |
+1.3
|
$200.73M 25.67M USD | $34K 4.35K USD | $0.23 0.03 USD | $0.23 0.03 USD | $200.73M 25.67M USD | 0 | -$0.22 -0.02 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.25 0.03 USD |
+8.7
|
$200.38M 25.62M USD | $240K 30.69K USD | $0.22 0.03 USD | $0.25 0.03 USD | $200.38M 25.62M USD | 0 | $0 0 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.2999 0.04 USD |
-9.09
|
$200.04M 25.58M USD | $6K 767.18 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $200.04M 25.58M USD | 0 | -$0.01 -0.001 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.2 0.03 USD |
0
|
$200M 25.57M USD | $30K 3.84K USD | $0.2 0.03 USD | $0.2 0.03 USD | $200M 25.57M USD | 20.00 | $0.01 0.001 USD | |
| iShares Core MSCI Asia ex Japan ETF 3010.HK | $49.92 6.38 USD |
+3.23
|
$199.68M 25.53M USD | $145.6K 18.62K USD | $48 6.14 USD | $50.68 6.48 USD | $199.68M 25.53M USD | 0 | $0 0 USD | |
| SOLARGIGA 0757.HK | $0.05999 0.0076 USD |
-1.64
|
$199.43M 25.5M USD | $1.33M 170.19K USD | $0.05999 0.0071 USD | $0.05999 0.0077 USD | $199.43M 25.5M USD | 0 | -$0.07 -0.008 USD | |
| PURAPHARM 1498.HK | $0.5 0.06 USD |
0
|
$197.53M 25.26M USD | $224.5K 28.71K USD | $0.5 0.06 USD | $0.51 0.07 USD | $197.53M 25.26M USD | 0 | -$0.22 -0.02 USD | |
| TradeGo FinTech Limited 8017.HK | $0.34 0.04 USD |
+8.06
|
$196.84M 25.17M USD | $2.66M 339.6K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $196.84M 25.17M USD | 33.50 | $0.01 0.001 USD | |
| ALLTRONICS 0833.HK | $0.4199 0.05 USD |
0
|
$196.32M 25.1M USD | $102.89K 13.16K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $196.32M 25.1M USD | 2.07 | $0.2 0.03 USD | |
| MS GROUP HLDGS 1451.HK | $0.9799 0.13 USD |
-2.97
|
$196M 25.06M USD | $90K 11.51K USD | $0.9699 0.12 USD | $1.01 0.13 USD | $196M 25.06M USD | 3.91 | $0.25 0.03 USD | |
| TS WONDERS 1767.HK | $0.2 0.03 USD |
-2
|
$196M 25.06M USD | $220K 28.13K USD | $0.2 0.02 USD | $0.2 0.03 USD | $196M 25.06M USD | 4.90 | $0.04 0.005 USD | |
| CHERISH SUN 1094.HK | $0.33 0.04 USD |
-1.49
|
$195.53M 25M USD | $48.28K 6.17K USD | $0.33 0.04 USD | $0.33 0.04 USD | $195.53M 25M USD | 0 | $0 0 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
0
|
$195.09M 24.95M USD | $1.78M 226.96K USD | $0.16 0.02 USD | $0.16 0.02 USD | $195.09M 24.95M USD | 1.98 | $0.08 0.01 USD | |
| LIPPO 0226.HK | $0.4 0.05 USD |
0
|
$194.8M 24.91M USD | $46K 5.88K USD | $0.4 0.05 USD | $0.4 0.05 USD | $194.8M 24.91M USD | 0 | -$2.86 -0.3 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.08 0.01 USD |
+2.5
|
$194.5M 24.87M USD | $337K 43.09K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $194.5M 24.87M USD | 0 | -$0.45 -0.05 USD | |
| NU ENVIRO 0436.HK | $0.05999 0.0081 USD |
0
|
$194.28M 24.84M USD | $100K 12.79K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $194.28M 24.84M USD | 0 | -$0.01 -0.001 USD | |
| MAJOR HLDGS 1389.HK | $0.3499 0.04 USD |
+1.45
|
$194.02M 24.81M USD | $12K 1.53K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $194.02M 24.81M USD | 0 | -$0.04 -0.005 USD | |
| XIANGXING INT 1732.HK | $0.1499 0.02 USD |
+18.9
|
$193.28M 24.71M USD | $35.12M 4.49M USD | $0.13 0.02 USD | $0.17 0.02 USD | $193.28M 24.71M USD | 7.54 | $0.02 0.002 USD | |
| COURAGE INV 1145.HK | $0.1799 0.02 USD |
+10
|
$193.2M 24.7M USD | $2.32M 296.64K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $193.2M 24.7M USD | 17.60 | $0.01 0.001 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
0
|
$193.13M 24.69M USD | $12K 1.53K USD | $0.19 0.02 USD | $0.19 0.02 USD | $193.13M 24.69M USD | 1.19 | $0.16 0.02 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
-0.51
|
$193M 24.68M USD | $297.75K 38.07K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $193M 24.68M USD | 0 | -$0.12 -0.01 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.07 0.0093 USD |
+12.31
|
$192.97M 24.67M USD | $180K 23.02K USD | $0.07 0.0089 USD | $0.08 0.0095 USD | $192.97M 24.67M USD | 0 | -$0.01 -0.001 USD | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
+1.05
|
$192M 24.55M USD | $340K 43.47K USD | $0.1 0.01 USD | $0.1 0.01 USD | $192M 24.55M USD | 9.59 | $0.01 0.001 USD | |
| Furniweb Holdings Limited 8480.HK | $0.2099 0.03 USD |
-6.79
|
$190.2M 24.32M USD | $252K 32.22K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $190.2M 24.32M USD | 6.86 | $0.03 0.003 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.2 0.03 USD |
0
|
$189.72M 24.26M USD | $282K 36.06K USD | $0.19 0.02 USD | $0.2 0.03 USD | $189.72M 24.26M USD | 0 | -$0.01 -0.001 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0051 USD |
-2.44
|
$187.44M 23.97M USD | $7.62M 974.31K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $187.44M 23.97M USD | 0 | $0 0 USD | |
| KWAN ON HLDGS 1559.HK | $0.1 0.01 USD |
-5.66
|
$186.92M 23.9M USD | $910K 116.35K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $186.92M 23.9M USD | 0 | -$0.07 -0.008 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0039 USD |
+3.33
|
$186.87M 23.89M USD | $756K 96.66K USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $186.87M 23.89M USD | 0 | -$0.03 -0.003 USD | |
| ATV HOLDINGS 0707.HK | $0.1 0.01 USD |
+13.1
|
$186.83M 23.89M USD | $8K 1.02K USD | $0.1 0.01 USD | $0.1 0.01 USD | $186.83M 23.89M USD | 0 | -$0.15 -0.01 USD | |
| SHENG YUAN HLDG 0851.HK | $0.2099 0.03 USD |
0
|
$185.21M 23.68M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $185.21M 23.68M USD | 5.25 | $0.04 0.005 USD | |
| FOURACE IND GP 1455.HK | $0.14 0.02 USD |
+0.7
|
$184.11M 23.54M USD | $335K 42.83K USD | $0.14 0.02 USD | $0.14 0.02 USD | $184.11M 23.54M USD | 4.79 | $0.03 0.003 USD | |
| HUNGFOOKTONG 1446.HK | $0.28 0.04 USD |
0
|
$183.66M 23.48M USD | $252K 32.22K USD | $0.27 0.03 USD | $0.28 0.04 USD | $183.66M 23.48M USD | 0 | -$0.02 -0.002 USD | |
| LE SAUNDA 0738.HK | $0.26 0.03 USD |
+11.59
|
$183.53M 23.47M USD | $34K 4.35K USD | $0.26 0.03 USD | $0.26 0.03 USD | $183.53M 23.47M USD | 0 | -$0.07 -0.008 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0053 USD |
0
|
$183.45M 23.46M USD | $1.41M 179.65K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $183.45M 23.46M USD | 0 | -$2.28 -0.2 USD | |
| VESON HLDG 1399.HK | $0.17 0.02 USD |
-4
|
$183.12M 23.41M USD | $180K 23.02K USD | $0.17 0.02 USD | $0.17 0.02 USD | $183.12M 23.41M USD | 4.20 | $0.04 0.005 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0034 USD |
0
|
$182.31M 23.31M USD | $1.62M 206.63K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $182.31M 23.31M USD | 0 | -$0.01 -0.001 USD | |
| HC Group Inc. 2280.HK | $0.14 0.02 USD |
+6.11
|
$182.08M 23.28M USD | $238.5K 30.5K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $182.08M 23.28M USD | 0 | -$0.4 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||