Ergebnisseite 13 für Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Hongkong (2713)
HKSE (2713)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (1)
- Banken-Regional (29)
- Hypothekenfinanzierung (3)
- Börsen (78)
- Finanzdaten & Börsen (1)
- Lebensversicherung (7)
- Sach-und Unfallversicherung (3)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (41)
- Immobilien-Entwicklung (117)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (41)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (4)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (23)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (28)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SMART DIGI TECH 1159.HK | $3.2 0.41 USD |
-3.03
|
$378.42M 48.39M USD | $332.16K 42.47K USD | $3.12 0.4 USD | $3.33 0.43 USD | $378.42M 48.39M USD | 0 | -$0.29 -0.03 USD | |
| RENZE HARVEST 1282.HK | $0.14 0.02 USD |
+8.46
|
$377.88M 48.32M USD | $3.68M 470.51K USD | $0.13 0.02 USD | $0.14 0.02 USD | $377.88M 48.32M USD | 0 | -$0.08 -0.01 USD | |
| SAN MIGUEL HK 0236.HK | $1.01 0.13 USD |
0
|
$377.31M 48.24M USD | $44K 5.63K USD | $1.01 0.13 USD | $1.04 0.13 USD | $377.31M 48.24M USD | 0 | -$0.05 -0.006 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.28 0.04 USD |
-5.08
|
$375.7M 48.04M USD | $487K 62.27K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $375.7M 48.04M USD | 0 | -$0.76 -0.09 USD | |
| CENTRAL CHINA 0832.HK | $0.11 0.01 USD |
+3.7
|
$375.11M 47.96M USD | $248K 31.71K USD | $0.11 0.01 USD | $0.11 0.01 USD | $375.11M 47.96M USD | 0 | -$1.11 -0.1 USD | |
| UMP 0722.HK | $0.46 0.06 USD |
0
|
$373.04M 47.7M USD | $8K 1.02K USD | $0.46 0.06 USD | $0.46 0.06 USD | $373.04M 47.7M USD | 9.19 | $0.05 0.006 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.2399 0.03 USD |
-5.24
|
$372.24M 47.6M USD | $200K 25.57K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $372.24M 47.6M USD | 23.50 | $0.01 0.001 USD | |
| CINDA INTL HLDG 0111.HK | $0.5799 0.07 USD |
0
|
$371.9M 47.55M USD | $7.01M 895.8K USD | $0.55 0.07 USD | $0.6199 0.08 USD | $371.9M 47.55M USD | 29.00 | $0.02 0.002 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.24 0.16 USD |
+1.64
|
$371.19M 47.46M USD | $175.7K 22.47K USD | $1.22 0.16 USD | $1.25 0.16 USD | $371.19M 47.46M USD | 31.00 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4899 0.06 USD |
-2
|
$370.22M 47.34M USD | $20K 2.56K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $370.22M 47.34M USD | 0 | -$0.11 -0.01 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4 0.05 USD |
0
|
$368.07M 47.06M USD | $88K 11.25K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $368.07M 47.06M USD | 6.66 | $0.06 0.007 USD | |
| FE HOTELS 0037.HK | $0.4799 0.06 USD |
-3.06
|
$364.9M 46.66M USD | $26K 3.32K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $364.9M 46.66M USD | 0 | -$0.04 -0.005 USD | |
| SINO ICT 0365.HK | $0.25 0.03 USD |
+5.04
|
$363.75M 46.51M USD | $274K 35.03K USD | $0.25 0.03 USD | $0.26 0.03 USD | $363.75M 46.51M USD | 0 | -$0.02 -0.002 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
0
|
$363.42M 46.47M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.11 0.01 USD | $363.42M 46.47M USD | 0 | -$0.03 -0.003 USD | |
| YUSEI 0096.HK | $0.5699 0.07 USD |
+4.4
|
$362.83M 46.39M USD | $28K 3.58K USD | $0.56 0.07 USD | $0.56 0.07 USD | $362.83M 46.39M USD | 3.56 | $0.16 0.02 USD | |
| MAN SANG INT'L 0938.HK | $0.56 0.07 USD |
-9.68
|
$362.43M 46.34M USD | $326K 41.68K USD | $0.4899 0.06 USD | $0.56 0.07 USD | $362.43M 46.34M USD | 0 | -$0.95 -0.1 USD | |
| TIANJINJINRAN 1265.HK | $0.2 0.03 USD |
-1.5
|
$362.34M 46.33M USD | $100K 12.79K USD | $0.2 0.03 USD | $0.2 0.03 USD | $362.34M 46.33M USD | 0 | -$0.03 -0.003 USD | |
| First Service Holding Limited 2107.HK | $0.2999 0.04 USD |
+1.72
|
$361.04M 46.16M USD | $50K 6.39K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $361.04M 46.16M USD | 0 | -$0.02 -0.002 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
-0.88
|
$360.73M 46.12M USD | $142K 18.16K USD | $0.23 0.03 USD | $0.23 0.03 USD | $360.73M 46.12M USD | 0 | -$0.01 -0.001 USD | |
| YADONG GROUP 1795.HK | $0.5999 0.08 USD |
0
|
$360M 46.03M USD | $6K 767.18 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $360M 46.03M USD | 8.57 | $0.07 0.008 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
+1.42
|
$358.38M 45.82M USD | $4.01K 512.47 USD | $0.14 0.02 USD | $0.14 0.02 USD | $358.38M 45.82M USD | 14.30 | $0.01 0.001 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.38 0.05 USD |
0
|
$357.59M 45.72M USD | $108K 13.81K USD | $0.38 0.05 USD | $0.38 0.05 USD | $357.59M 45.72M USD | 0 | -$0.15 -0.01 USD | |
| IMAGI INT'L 0585.HK | $0.4099 0.05 USD |
-2.38
|
$357.28M 45.68M USD | $160K 20.46K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $357.28M 45.68M USD | 0 | -$0.02 -0.002 USD | |
| FingerTango Inc. 6860.HK | $0.19 0.02 USD |
+0.54
|
$356.76M 45.62M USD | $350K 44.75K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $356.76M 45.62M USD | 9.30 | $0.02 0.002 USD | |
| ASIA TELE-NET 0679.HK | $0.93 0.12 USD |
+1.09
|
$355.2M 45.42M USD | $52K 6.65K USD | $0.93 0.12 USD | $0.93 0.12 USD | $355.2M 45.42M USD | 0 | -$0.04 -0.005 USD | |
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | $0.53 0.07 USD |
+1.92
|
$353.79M 45.24M USD | $246K 31.45K USD | $0.5 0.06 USD | $0.54 0.07 USD | $353.79M 45.24M USD | 0 | -$0.04 -0.005 USD | |
| SHUNHO PROPERTY 0219.HK | $0.6099 0.08 USD |
-3.17
|
$353.65M 45.22M USD | $2K 255.73 USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $353.65M 45.22M USD | 0 | -$0.58 -0.07 USD | |
| ALLI INTL ED LE 1563.HK | $0.2099 0.03 USD |
+2.46
|
$351.71M 44.97M USD | $375K 47.95K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $351.71M 44.97M USD | 10.40 | $0.02 0.002 USD | |
| IMPERIUM TEC GP 0776.HK | $0.9399 0.12 USD |
+9.3
|
$350.85M 44.86M USD | $40.5K 5.18K USD | $0.88 0.11 USD | $1 0.13 USD | $350.85M 44.86M USD | 0 | -$0.14 -0.01 USD | |
| CHINA ITS 1900.HK | $0.2 0.03 USD |
+2.01
|
$349.2M 44.65M USD | $576K 73.65K USD | $0.2 0.03 USD | $0.2 0.03 USD | $349.2M 44.65M USD | 20.30 | $0.01 0.001 USD | |
| HKET HOLDINGS 0423.HK | $0.8 0.1 USD |
0
|
$345.28M 44.15M USD | $160K 20.46K USD | $0.79 0.1 USD | $0.81 0.1 USD | $345.28M 44.15M USD | 0 | -$8.27 -1.05 USD | |
| FOURACE IND GP 1455.HK | $0.27 0.03 USD |
-5.26
|
$345.21M 44.14M USD | $1.52M 194.35K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $345.21M 44.14M USD | 9.00 | $0.03 0.003 USD | |
| TS WONDERS 1767.HK | $0.34 0.04 USD |
+1.49
|
$345.08M 44.12M USD | $260K 33.24K USD | $0.34 0.04 USD | $0.34 0.04 USD | $345.08M 44.12M USD | 8.50 | $0.04 0.005 USD | |
| NATIONAL ELEC H 0213.HK | $0.3699 0.05 USD |
-2.67
|
$343.12M 43.87M USD | $22K 2.81K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $343.12M 43.87M USD | 3.64 | $0.1 0.01 USD | |
| Austar Lifesciences Limited 6118.HK | $0.65 0.08 USD |
-8.45
|
$342.84M 43.84M USD | $457K 58.43K USD | $0.65 0.08 USD | $0.7099 0.09 USD | $342.84M 43.84M USD | 21.66 | $0.03 0.003 USD | |
| China Development Bank International Investment Limited 1062.HK | $0.1199 0.02 USD |
0
|
$342.46M 43.79M USD | $1.63M 208.42K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $342.46M 43.79M USD | 0 | -$0.05 -0.006 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.5899 0.08 USD |
-21.33
|
$342.41M 43.78M USD | $2.73M 349.58K USD | $0.55 0.07 USD | $0.75 0.1 USD | $342.41M 43.78M USD | 0 | $0 0 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.25 0.03 USD |
-2.35
|
$341.91M 43.72M USD | $220K 28.13K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $341.91M 43.72M USD | 0 | -$0.05 -0.006 USD | |
| Paliburg Holdings Limited 0617.HK | $0.3099 0.04 USD |
0
|
$339.95M 43.47M USD | $1.46M 186.77K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $339.95M 43.47M USD | 0 | -$1.55 -0.1 USD | |
| COLOUR LIFE 1778.HK | $0.1799 0.02 USD |
0
|
$338.41M 43.27M USD | $6.28M 803.61K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $338.41M 43.27M USD | 18.19 | $0.01 0.001 USD | |
| WAI YUEN TONG 0897.HK | $0.2999 0.04 USD |
0
|
$337.53M 43.16M USD | $45K 5.75K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $337.53M 43.16M USD | 30.00 | $0.01 0.001 USD | |
| China 33 Media Group Limited 8087.HK | $3.12 0.4 USD |
-0.32
|
$336.96M 43.08M USD | $161.56K 20.66K USD | $3.12 0.4 USD | $3.36 0.43 USD | $336.96M 43.08M USD | 0 | -$0.58 -0.07 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.08 0.0097 USD |
-3.8
|
$335.4M 42.88M USD | $1.02M 130.93K USD | $0.07 0.0084 USD | $0.08999 0.01 USD | $335.4M 42.88M USD | 0 | -$0.01 -0.001 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.27 0.03 USD |
-1.85
|
$333.9M 42.69M USD | $530K 67.77K USD | $0.27 0.03 USD | $0.27 0.03 USD | $333.9M 42.69M USD | 0 | $0 0 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.28 0.04 USD |
-1.75
|
$330.4M 42.25M USD | $498K 63.68K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $330.4M 42.25M USD | 5.59 | $0.05 0.006 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.11 0.01 USD |
-0.92
|
$329.95M 42.19M USD | $420K 53.7K USD | $0.11 0.01 USD | $0.11 0.01 USD | $329.95M 42.19M USD | 0 | -$0.03 -0.003 USD | |
| KINGWORLD 1110.HK | $0.53 0.07 USD |
-1.85
|
$329.92M 42.19M USD | $228K 29.15K USD | $0.53 0.07 USD | $0.54 0.07 USD | $329.92M 42.19M USD | 6.62 | $0.08 0.01 USD | |
| DINGYI GP INV 0508.HK | $0.3699 0.05 USD |
+1.39
|
$328.24M 41.97M USD | $165K 21.1K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $328.24M 41.97M USD | 0 | -$0.05 -0.006 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.33 0.04 USD |
0
|
$326.7M 41.77M USD | $2K 255.73 USD | $0.33 0.04 USD | $0.33 0.04 USD | $326.7M 41.77M USD | 16.50 | $0.02 0.002 USD | |
| HERALD HOLD 0114.HK | $0.54 0.07 USD |
0
|
$326.43M 41.74M USD | $230K 29.41K USD | $0.54 0.07 USD | $0.55 0.07 USD | $326.43M 41.74M USD | 10.80 | $0.05 0.006 USD | |
| KA SHUI INT'L 0822.HK | $0.3699 0.05 USD |
-1.35
|
$326.22M 41.71M USD | $334K 42.71K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $326.22M 41.71M USD | 0 | -$0.07 -0.008 USD | |
| SOLARGIGA 0757.HK | $0.1 0.01 USD |
-2.06
|
$325.84M 41.66M USD | $2.11M 270.05K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $325.84M 41.66M USD | 0 | -$0.07 -0.008 USD | |
| LVJI TECH 1745.HK | $0.19 0.02 USD |
+0.52
|
$325.63M 41.64M USD | $600K 76.72K USD | $0.19 0.02 USD | $0.19 0.02 USD | $325.63M 41.64M USD | 3.86 | $0.05 0.006 USD | |
| CHINNEY INV 0216.HK | $0.5799 0.07 USD |
0
|
$325.4M 41.61M USD | $4K 511.45 USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $325.4M 41.61M USD | 0 | -$1 -0.1 USD | |
| MODERN CHI MED 1643.HK | $0.45 0.06 USD |
+1.12
|
$324M 41.43M USD | $1.42M 181.82K USD | $0.4 0.05 USD | $0.4699 0.06 USD | $324M 41.43M USD | 22.50 | $0.02 0.002 USD | |
| SIWI SCI & TECH 1202.HK | $0.81 0.1 USD |
-4.71
|
$324M 41.43M USD | $4K 511.45 USD | $0.81 0.1 USD | $0.8499 0.11 USD | $324M 41.43M USD | 0 | $0 0 USD | |
| FUJIKON IND 0927.HK | $0.76 0.1 USD |
0
|
$323.64M 41.38M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.76 0.1 USD | $323.64M 41.38M USD | 0 | -$0.08 -0.01 USD | |
| SUGA INT'L 0912.HK | $1.13 0.14 USD |
+1.8
|
$321.81M 41.15M USD | $78K 9.97K USD | $1.12 0.14 USD | $1.13 0.14 USD | $321.81M 41.15M USD | 9.41 | $0.12 0.02 USD | |
| EMPEROR E HOTEL 0296.HK | $0.27 0.03 USD |
0
|
$321.01M 41.04M USD | $206.41K 26.39K USD | $0.27 0.03 USD | $0.27 0.03 USD | $321.01M 41.04M USD | 0 | -$0.16 -0.02 USD | |
| LIPPO 0226.HK | $0.64 0.08 USD |
+1.59
|
$320.71M 41.01M USD | $140K 17.9K USD | $0.63 0.08 USD | $0.64 0.08 USD | $320.71M 41.01M USD | 0 | -$2.81 -0.3 USD | |
| ZHONG JI LS 0767.HK | $0.5 0.06 USD |
-1.96
|
$318.33M 40.7M USD | $40.49K 5.18K USD | $0.5 0.06 USD | $0.5 0.06 USD | $318.33M 40.7M USD | 0 | -$0.04 -0.005 USD | |
| EGL Holdings Company Limited 6882.HK | $0.63 0.08 USD |
+1.61
|
$316.54M 40.47M USD | $694K 88.74K USD | $0.63 0.08 USD | $0.63 0.08 USD | $316.54M 40.47M USD | 4.50 | $0.14 0.02 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.3599 0.05 USD |
-1.39
|
$316.21M 40.43M USD | $170.83K 21.84K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $316.21M 40.43M USD | 0 | $0 0 USD | |
| WS-SK Target Group Limited 8427.HK | $19.3 2.47 USD |
+0.1
|
$315.59M 40.35M USD | $14.4K 1.84K USD | $19.2 2.45 USD | $19.3 2.47 USD | $315.59M 40.35M USD | 0 | $0 0 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.2399 0.03 USD |
+1.29
|
$313.74M 40.12M USD | $3K 383.59 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $313.74M 40.12M USD | 23.50 | $0.01 0.001 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0030 USD |
0
|
$311.48M 39.83M USD | $1.02M 130.42K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $311.48M 39.83M USD | 0 | -$0.07 -0.008 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.3499 0.04 USD |
+4.55
|
$310.73M 39.73M USD | $288K 36.82K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $310.73M 39.73M USD | 0 | -$0.2 -0.02 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.3499 0.04 USD |
-1.43
|
$308.43M 39.44M USD | $1.07M 137.32K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $308.43M 39.44M USD | 0 | $0 0 USD | |
| HUMAN HEALTH 1419.HK | $0.81 0.1 USD |
-1.22
|
$307.44M 39.31M USD | $6K 767.18 USD | $0.81 0.1 USD | $0.81 0.1 USD | $307.44M 39.31M USD | 13.50 | $0.06 0.007 USD | |
| HYPEBEAST 0150.HK | $0.1499 0.02 USD |
-0.66
|
$307.16M 39.27M USD | $276.4K 35.34K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $307.16M 39.27M USD | 0 | -$0.01 -0.001 USD | |
| CHINA IN-TECH 0464.HK | $0.4799 0.06 USD |
+2.13
|
$306.79M 39.23M USD | $956K 122.24K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $306.79M 39.23M USD | 0 | -$0.11 -0.01 USD | |
| Evergreen Products Group Limited 1962.HK | $0.4799 0.06 USD |
0
|
$305.37M 39.05M USD | $478K 61.12K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $305.37M 39.05M USD | 8.00 | $0.06 0.007 USD | |
| ZHONG AO HOME 1538.HK | $0.3599 0.05 USD |
-1.39
|
$303.37M 38.79M USD | $102K 13.04K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $303.37M 38.79M USD | 3.22 | $0.11 0.01 USD | |
| MEXAN 0022.HK | $0.1499 0.02 USD |
-1.28
|
$302.82M 38.72M USD | $280K 35.8K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $302.82M 38.72M USD | 0 | -$0.02 -0.002 USD | |
| GREEN ENERGY GP 0979.HK | $0.22 0.03 USD |
0
|
$301.1M 38.5M USD | $92K 11.76K USD | $0.22 0.03 USD | $0.22 0.03 USD | $301.1M 38.5M USD | 0.69 | $0.32 0.04 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.4099 0.05 USD |
+5.13
|
$301.06M 38.49M USD | $122K 15.6K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $301.06M 38.49M USD | 0 | -$0.08 -0.01 USD | |
| Smart Fish Wealthlink Holdings Limited 0139.HK | $0.02 0.0020 USD |
0
|
$300.8M 38.46M USD | $175.32M 22.42M USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $300.8M 38.46M USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK | $30.02 3.84 USD |
+1.28
|
$300.2M 38.38M USD | $47.7K 6.1K USD | $29.78 3.81 USD | $30.06 3.84 USD | $300.2M 38.38M USD | 0 | $0 0 USD | |
| Newlink Technology Inc. 9600.HK | $0.32 0.04 USD |
0
|
$300.12M 38.37M USD | $206.4K 26.39K USD | $0.32 0.04 USD | $0.33 0.04 USD | $300.12M 38.37M USD | 0 | -$0.11 -0.01 USD | |
| NT PHARMA 1011.HK | $0.45 0.06 USD |
-3.26
|
$300.04M 38.36M USD | $31.85K 4.07K USD | $0.45 0.06 USD | $0.45 0.06 USD | $300.04M 38.36M USD | 0 | -$0.22 -0.02 USD | |
| GIC GROUP 1669.HK | $0.75 0.1 USD |
0
|
$300M 38.36M USD | $250K 31.97K USD | $0.75 0.1 USD | $0.75 0.1 USD | $300M 38.36M USD | 6.81 | $0.11 0.01 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.23 0.03 USD |
-5.37
|
$299.07M 38.24M USD | $110K 14.06K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $299.07M 38.24M USD | 0 | -$0.05 -0.006 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.7299 0.09 USD |
-1.35
|
$298.3M 38.14M USD | $232K 29.66K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $298.3M 38.14M USD | 4.56 | $0.16 0.02 USD | |
| ASIA ENERGY LOG 0351.HK | $0.1499 0.02 USD |
0
|
$297.48M 38.04M USD | $6.2K 792.75 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $297.48M 38.04M USD | 0 | -$0.03 -0.003 USD | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
+1.96
|
$294.42M 37.65M USD | $780.29K 99.77K USD | $0.1 0.01 USD | $0.11 0.01 USD | $294.42M 37.65M USD | 0 | -$0.1 -0.01 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.2899 0.04 USD |
0
|
$294.16M 37.61M USD | $141K 18.03K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $294.16M 37.61M USD | 0 | -$0.05 -0.006 USD | |
| DA YU FIN 1073.HK | $0.13 0.02 USD |
+7.5
|
$293.95M 37.58M USD | $425K 54.34K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $293.95M 37.58M USD | 12.90 | $0.01 0.001 USD | |
| NEW SPARKLEROLL 0970.HK | $0.52 0.07 USD |
+10.64
|
$292.66M 37.42M USD | $350K 44.75K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $292.66M 37.42M USD | 0 | -$0.14 -0.01 USD | |
| SHEEN TAI 1335.HK | $0.1199 0.02 USD |
0
|
$292.1M 37.35M USD | $8K 1.02K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $292.1M 37.35M USD | 0 | -$0.01 -0.001 USD | |
| JIACHEN HOLDING 1937.HK | $0.2899 0.04 USD |
-3.33
|
$290M 37.08M USD | $145K 18.54K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $290M 37.08M USD | 29.00 | $0.01 0.001 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.38 0.05 USD |
-1.3
|
$289.56M 37.02M USD | $55K 7.03K USD | $0.38 0.05 USD | $0.38 0.05 USD | $289.56M 37.02M USD | 9.50 | $0.04 0.005 USD | |
| WLS Holdings Limited 8021.HK | $0.02 0.0025 USD |
0
|
$287.34M 36.74M USD | $460K 58.82K USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $287.34M 36.74M USD | 0 | $0 0 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.4099 0.05 USD |
+1.23
|
$287M 36.7M USD | $10K 1.28K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $287M 36.7M USD | 13.66 | $0.03 0.003 USD | |
| CHERISH SUN 1094.HK | $0.4799 0.06 USD |
+14.29
|
$284.41M 36.36M USD | $224.4K 28.69K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $284.41M 36.36M USD | 0 | $0 0 USD | |
| LH Group Limited 1978.HK | $0.3599 0.05 USD |
0
|
$284M 36.31M USD | $54K 6.9K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $284M 36.31M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.17 0.02 USD |
+3.05
|
$283.58M 36.26M USD | $170K 21.74K USD | $0.16 0.02 USD | $0.17 0.02 USD | $283.58M 36.26M USD | 8.44 | $0.02 0.002 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.6999 0.09 USD |
+1.45
|
$282.63M 36.14M USD | $9K 1.15K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $282.63M 36.14M USD | 11.66 | $0.06 0.007 USD | |
| BAGUIO GREEN 1397.HK | $0.68 0.09 USD |
+1.49
|
$282.2M 36.08M USD | $64K 8.18K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $282.2M 36.08M USD | 5.23 | $0.13 0.02 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.01 USD |
0
|
$281.83M 36.04M USD | $500K 63.93K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $281.83M 36.04M USD | 0 | -$0.16 -0.02 USD | |
| FUSEN PHARM 1652.HK | $0.38 0.05 USD |
0
|
$280.93M 35.92M USD | $1K 127.86 USD | $0.38 0.05 USD | $0.38 0.05 USD | $280.93M 35.92M USD | 0 | -$0.28 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||