결과 페이지 13 - 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2712)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| USPACE TECH 1725.HK | $0.66 0.08 USD |
+1.54
|
$332.69M 42.54M USD | $3.04M 388.11K USD | $0.5999 0.08 USD | $0.68 0.09 USD | $332.69M 42.54M USD | 0 | -$0.56 -0.07 USD | |
| AV CONCEPT HOLD 0595.HK | $0.3699 0.05 USD |
0
|
$331.66M 42.41M USD | $390K 49.87K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $331.66M 42.41M USD | 2.43 | $0.15 0.02 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.44 0.06 USD |
-2.22
|
$329.12M 42.08M USD | $560K 71.6K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $329.12M 42.08M USD | 0 | $0 0 USD | |
| UMP 0722.HK | $0.4 0.05 USD |
0
|
$324.38M 41.48M USD | $142K 18.16K USD | $0.39 0.05 USD | $0.4 0.05 USD | $324.38M 41.48M USD | 8.00 | $0.05 0.006 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.11 0.01 USD |
+0.95
|
$323.84M 41.41M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.1 0.01 USD | $323.84M 41.41M USD | 0 | -$0.03 -0.003 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
-2.21
|
$323.74M 41.39M USD | $354K 45.26K USD | $0.14 0.02 USD | $0.14 0.02 USD | $323.74M 41.39M USD | 0 | -$0.01 -0.001 USD | |
| HENDERSON INV 0097.HK | $0.11 0.01 USD |
-3.64
|
$323.02M 41.3M USD | $2.05M 262.63K USD | $0.1 0.01 USD | $0.11 0.01 USD | $323.02M 41.3M USD | 0 | -$0.04 -0.005 USD | |
| EMPEROR E HOTEL 0296.HK | $0.27 0.03 USD |
0
|
$320.89M 41.03M USD | $1.7M 216.73K USD | $0.27 0.03 USD | $0.27 0.03 USD | $320.89M 41.03M USD | 0 | -$0.11 -0.01 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1 0.01 USD |
+2.15
|
$317.96M 40.66M USD | $2.98M 380.45K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $317.96M 40.66M USD | 0 | -$0.6 -0.07 USD | |
| CHK OIL 0632.HK | $0.3699 0.05 USD |
+2.78
|
$317.2M 40.56M USD | $11.7M 1.5M USD | $0.34 0.04 USD | $0.3699 0.05 USD | $317.2M 40.56M USD | 0 | -$0.06 -0.007 USD | |
| TIANJINJINRAN 1265.HK | $0.17 0.02 USD |
0
|
$316.36M 40.45M USD | $260K 33.24K USD | $0.16 0.02 USD | $0.17 0.02 USD | $316.36M 40.45M USD | 0 | -$0.09 -0.01 USD | |
| ASIA TELE-NET 0679.HK | $0.8 0.1 USD |
0
|
$315.16M 40.3M USD | $60.67K 7.76K USD | $0.8 0.1 USD | $0.8 0.1 USD | $315.16M 40.3M USD | 0 | -$0.04 -0.005 USD | |
| COMPUTIME 0320.HK | $0.3699 0.05 USD |
-3.9
|
$311.74M 39.86M USD | $342K 43.73K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $311.74M 39.86M USD | 4.11 | $0.09 0.01 USD | |
| Sirnaomics Ltd. 2257.HK | $2.98 0.38 USD |
-2.3
|
$310.94M 39.76M USD | $148.95K 19.05K USD | $2.83 0.36 USD | $2.99 0.38 USD | $310.94M 39.76M USD | 0 | -$5.13 -0.6 USD | |
| WONDERFUL SKY 1260.HK | $0.27 0.03 USD |
0
|
$310.83M 39.74M USD | $128K 16.37K USD | $0.27 0.03 USD | $0.28 0.04 USD | $310.83M 39.74M USD | 0 | -$0.04 -0.005 USD | |
| SUMMI 0756.HK | $0.9 0.12 USD |
0
|
$306.5M 39.19M USD | $44K 5.63K USD | $0.6999 0.09 USD | $0.93 0.12 USD | $306.5M 39.19M USD | 0 | -$0.09 -0.01 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.2 0.03 USD |
-1.01
|
$306.04M 39.13M USD | $1.07M 137.07K USD | $0.2 0.03 USD | $0.2 0.03 USD | $306.04M 39.13M USD | 0 | -$0.3 -0.03 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.4199 0.05 USD |
-3.49
|
$304.73M 38.96M USD | $142K 18.16K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $304.73M 38.96M USD | 0 | -$0.11 -0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.1799 0.02 USD |
-1.1
|
$304.36M 38.92M USD | $507K 64.83K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $304.36M 38.92M USD | 1.50 | $0.12 0.02 USD | |
| INNOVATIVE PHAR 0399.HK | $0.17 0.02 USD |
-0.6
|
$304.31M 38.91M USD | $1.75M 223.76K USD | $0.16 0.02 USD | $0.19 0.02 USD | $304.31M 38.91M USD | 0 | -$0.01 -0.001 USD | |
| ACESO LIFE SCI 0474.HK | $0.04 0.0052 USD |
-2.38
|
$302.65M 38.7M USD | $6K 767.18 USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $302.65M 38.7M USD | 0 | -$0.05 -0.006 USD | |
| KING FOOK HOLD 0280.HK | $0.33 0.04 USD |
0
|
$300.07M 38.37M USD | $476K 60.86K USD | $0.32 0.04 USD | $0.34 0.04 USD | $300.07M 38.37M USD | 3.66 | $0.09 0.01 USD | |
| BJ PROPERTIES 0925.HK | $0.04 0.0054 USD |
-8.51
|
$299.68M 38.32M USD | $250K 31.97K USD | $0.04 0.0053 USD | $0.05 0.0060 USD | $299.68M 38.32M USD | 0 | -$0.14 -0.01 USD | |
| COLOUR LIFE 1778.HK | $0.16 0.02 USD |
+6.58
|
$299.08M 38.24M USD | $118K 15.09K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $299.08M 38.24M USD | 16.10 | $0.01 0.001 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.1499 0.02 USD |
+4.9
|
$298.14M 38.12M USD | $108.3K 13.85K USD | $0.13 0.02 USD | $0.16 0.02 USD | $298.14M 38.12M USD | 0 | -$0.78 -0.09 USD | |
| HKET HOLDINGS 0423.HK | $0.6899 0.09 USD |
0
|
$297.8M 38.08M USD | $456K 58.31K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $297.8M 38.08M USD | 7.66 | $0.09 0.01 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.29 -0.1 USD | |
| YANCHANG PETRO 0346.HK | $0.27 0.03 USD |
-1.85
|
$291.53M 37.28M USD | $115K 14.7K USD | $0.27 0.03 USD | $0.27 0.03 USD | $291.53M 37.28M USD | 5.29 | $0.05 0.006 USD | |
| Evergreen Products Group Limited 1962.HK | $0.45 0.06 USD |
+2.27
|
$291M 37.21M USD | $174K 22.25K USD | $0.44 0.06 USD | $0.51 0.07 USD | $291M 37.21M USD | 7.50 | $0.06 0.007 USD | |
| FE HOTELS 0037.HK | $0.39 0.05 USD |
0
|
$289.72M 37.04M USD | $8K 1.02K USD | $0.39 0.05 USD | $0.39 0.05 USD | $289.72M 37.04M USD | 0 | -$0.06 -0.007 USD | |
| Strawbear Entertainment Group 2125.HK | $0.4099 0.05 USD |
-3.53
|
$289.48M 37.01M USD | $164K 20.97K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $289.48M 37.01M USD | 0 | $0 0 USD | |
| RITAMIX 1936.HK | $0.6199 0.08 USD |
+6.9
|
$289.39M 37M USD | $60K 7.67K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $289.39M 37M USD | 15.50 | $0.04 0.005 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.1499 0.02 USD |
-3.85
|
$289.16M 36.97M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $289.16M 36.97M USD | 0 | -$0.02 -0.002 USD | |
| HYPEBEAST 0150.HK | $0.14 0.02 USD |
+0.72
|
$287.08M 36.71M USD | $16.8K 2.15K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $287.08M 36.71M USD | 4.66 | $0.03 0.003 USD | |
| KINGWORLD 1110.HK | $0.46 0.06 USD |
-2.13
|
$286.35M 36.61M USD | $1.76M 224.53K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $286.35M 36.61M USD | 5.75 | $0.08 0.01 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1199 0.01 USD |
+0.88
|
$286.09M 36.58M USD | $114K 14.58K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $286.09M 36.58M USD | 0 | -$0.02 -0.002 USD | |
| ASIA ORIENT 0214.HK | $0.34 0.04 USD |
0
|
$285.9M 36.56M USD | $121 15.47 USD | $0.34 0.04 USD | $0.34 0.04 USD | $285.9M 36.56M USD | 0 | -$4.02 -0.5 USD | |
| CMBC CAPITAL 1141.HK | $0.26 0.03 USD |
+4.42
|
$285.81M 36.54M USD | $279K 35.67K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $285.81M 36.54M USD | 5.20 | $0.05 0.006 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0028 USD |
0
|
$285.53M 36.51M USD | $3.03M 387.56K USD | $0.02 0.0028 USD | $0.02 0.0030 USD | $285.53M 36.51M USD | 0 | -$0.06 -0.007 USD | |
| LH Group Limited 1978.HK | $0.3599 0.05 USD |
-1.39
|
$284M 36.31M USD | $230K 29.41K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $284M 36.31M USD | 0 | -$0.04 -0.005 USD | |
| FRONTIER SER 0500.HK | $0.1199 0.02 USD |
+2.61
|
$283.6M 36.26M USD | $359.57K 45.97K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $283.6M 36.26M USD | 0 | $0 0 USD | |
| MIKO INTL 1247.HK | $1.51 0.19 USD |
-1.31
|
$282.84M 36.17M USD | $294K 37.59K USD | $1.49 0.19 USD | $1.56 0.2 USD | $282.84M 36.17M USD | 0 | -$0.17 -0.02 USD | |
| CULTURECOM HOLD 0343.HK | $0.17 0.02 USD |
+3.68
|
$282M 36.06M USD | $125K 15.98K USD | $0.16 0.02 USD | $0.17 0.02 USD | $282M 36.06M USD | 0 | -$0.01 -0.001 USD | |
| FEIYU 1022.HK | $0.16 0.02 USD |
-2.44
|
$279.91M 35.79M USD | $361.5K 46.22K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $279.91M 35.79M USD | 0 | -$0.03 -0.003 USD | |
| RELIANCE GL-NEW 0723.HK | $0.26 0.03 USD |
0
|
$278.93M 35.66M USD | $500 63.93 USD | $0.26 0.03 USD | $0.26 0.03 USD | $278.93M 35.66M USD | 0 | -$0.01 -0.001 USD | |
| WS-SK Target Group Limited 8427.HK | $16.98 2.17 USD |
+1.8
|
$277.65M 35.5M USD | $20.4K 2.61K USD | $16.98 2.17 USD | $18 2.3 USD | $277.65M 35.5M USD | 1698.00 | $0.01 0.001 USD | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-16.24
|
$277.44M 35.47M USD | $9.54M 1.22M USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.44M 35.47M USD | 0 | -$0.6 -0.07 USD | |
| HUMAN HEALTH 1419.HK | $0.7299 0.09 USD |
-1.35
|
$277.07M 35.43M USD | $6K 767.18 USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $277.07M 35.43M USD | 14.59 | $0.05 0.006 USD | |
| China Brilliant Global Limited 8026.HK | $0.19 0.02 USD |
-26.92
|
$276.88M 35.4M USD | $223K 28.51K USD | $0.17 0.02 USD | $0.2399 0.03 USD | $276.88M 35.4M USD | 0 | -$0.03 -0.003 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.33 0.04 USD |
-1.52
|
$276.25M 35.32M USD | $196K 25.06K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $276.25M 35.32M USD | 0 | -$0.01 -0.001 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.05999 0.0071 USD |
+5.66
|
$275.88M 35.28M USD | $124K 15.85K USD | $0.05 0.0060 USD | $0.05999 0.0071 USD | $275.88M 35.28M USD | 2.80 | $0.02 0.002 USD | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.55 0.07 USD |
0
|
$275M 35.16M USD | $200K 25.57K USD | $0.55 0.07 USD | $0.55 0.07 USD | $275M 35.16M USD | 18.33 | $0.03 0.003 USD | |
| TSUI WAH HLDG 1314.HK | $0.2 0.03 USD |
-1.97
|
$272.33M 34.82M USD | $1.34M 171.34K USD | $0.2 0.03 USD | $0.22 0.03 USD | $272.33M 34.82M USD | 6.63 | $0.03 0.003 USD | |
| Newlink Technology Inc. 9600.HK | $0.2899 0.04 USD |
+7.41
|
$271.98M 34.78M USD | $87.2K 11.15K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $271.98M 34.78M USD | 0 | -$0.13 -0.01 USD | |
| SAN MIGUEL HK 0236.HK | $0.7199 0.09 USD |
0
|
$268.97M 34.39M USD | $20K 2.56K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $268.97M 34.39M USD | 0 | -$0.05 -0.006 USD | |
| HANISON 0896.HK | $0.25 0.03 USD |
-7.41
|
$268.27M 34.3M USD | $48K 6.14K USD | $0.25 0.03 USD | $0.26 0.03 USD | $268.27M 34.3M USD | 0 | -$0.28 -0.03 USD | |
| DINGYI GP INV 0508.HK | $0.32 0.04 USD |
-4.55
|
$267.96M 34.26M USD | $115K 14.7K USD | $0.26 0.03 USD | $0.32 0.04 USD | $267.96M 34.26M USD | 0 | -$0.05 -0.006 USD | |
| SUGA INT'L 0912.HK | $0.93 0.12 USD |
-9.71
|
$264.85M 33.86M USD | $700K 89.5K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $264.85M 33.86M USD | 7.75 | $0.12 0.02 USD | |
| CENTRAL CHINA 0832.HK | $0.08999 0.01 USD |
+2.35
|
$264.4M 33.81M USD | $932K 119.17K USD | $0.08 0.0098 USD | $0.08999 0.01 USD | $264.4M 33.81M USD | 0 | -$1.69 -0.2 USD | |
| SIWI SCI & TECH 1202.HK | $0.66 0.08 USD |
+6.45
|
$264M 33.76M USD | $530K 67.77K USD | $0.5999 0.08 USD | $0.8 0.1 USD | $264M 33.76M USD | 0 | $0 0 USD | |
| CONGYU INTE AGR 0875.HK | $0.5799 0.07 USD |
+1.75
|
$263.96M 33.75M USD | $407K 52.04K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $263.96M 33.75M USD | 8.28 | $0.07 0.008 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2 0.03 USD |
+3.57
|
$263.15M 33.65M USD | $421.5K 53.89K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $263.15M 33.65M USD | 0 | -$0.76 -0.09 USD | |
| BESUNYEN 0926.HK | $2.14 0.27 USD |
0
|
$261.65M 33.46M USD | $161.5K 20.65K USD | $2.14 0.27 USD | $2.33 0.3 USD | $261.65M 33.46M USD | 0 | -$1.42 -0.1 USD | |
| ASIA ENERGY LOG 0351.HK | $0.13 0.02 USD |
+11.11
|
$259.35M 33.16M USD | $1.11M 142.44K USD | $0.11 0.01 USD | $0.13 0.02 USD | $259.35M 33.16M USD | 0 | -$0.03 -0.003 USD | |
| CH DREDG ENV 0871.HK | $0.17 0.02 USD |
+17.01
|
$258.67M 33.07M USD | $1.2M 152.8K USD | $0.14 0.02 USD | $0.19 0.02 USD | $258.67M 33.07M USD | 0 | -$0.18 -0.02 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.1199 0.02 USD |
+6.03
|
$258.28M 33.02M USD | $72K 9.21K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $258.28M 33.02M USD | 0 | -$0.19 -0.02 USD | |
| VINCENT MED 1612.HK | $0.4 0.05 USD |
-3.66
|
$258.07M 33M USD | $1.47M 188.47K USD | $0.39 0.05 USD | $0.4 0.05 USD | $258.07M 33M USD | 3.59 | $0.11 0.01 USD | |
| iShares Core CSI 300 ETF 2846.HK | $25.76 3.29 USD |
+1.02
|
$257.6M 32.94M USD | $276.6K 35.37K USD | $25.14 3.21 USD | $26 3.32 USD | $257.6M 32.94M USD | 0 | $0 0 USD | |
| IMAGI INT'L 0585.HK | $0.3099 0.04 USD |
-3.12
|
$257.28M 32.9M USD | $64K 8.18K USD | $0.32 0.04 USD | $0.32 0.04 USD | $257.28M 32.9M USD | 0 | -$0.02 -0.002 USD | |
| CNQC INT'L 1240.HK | $0.17 0.02 USD |
0
|
$256.6M 32.81M USD | $5K 639.31 USD | $0.17 0.02 USD | $0.17 0.02 USD | $256.6M 32.81M USD | 0 | -$0.19 -0.02 USD | |
| CHUANG'S CHINA 0298.HK | $0.11 0.01 USD |
-0.91
|
$255.83M 32.71M USD | $3.1M 396.37K USD | $0.11 0.01 USD | $0.11 0.01 USD | $255.83M 32.71M USD | 0 | -$0.12 -0.01 USD | |
| BAGUIO GREEN 1397.HK | $0.6099 0.08 USD |
0
|
$253.15M 32.37M USD | $160K 20.46K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $253.15M 32.37M USD | 4.69 | $0.13 0.02 USD | |
| CYBERNAUT INT'L 1020.HK | $0.05999 0.0079 USD |
0
|
$252.43M 32.28M USD | $2.12M 270.56K USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $252.43M 32.28M USD | 0 | $0 0 USD | |
| AIDIGONG 0286.HK | $1.31 0.17 USD |
-0.76
|
$251.76M 32.19M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $251.76M 32.19M USD | 0 | -$1.52 -0.1 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5 0.06 USD |
0
|
$251.22M 32.12M USD | $172K 21.99K USD | $0.5 0.06 USD | $0.5 0.06 USD | $251.22M 32.12M USD | 3.57 | $0.14 0.02 USD | |
| KINGKEY FIN INT 1468.HK | $0.1499 0.02 USD |
-3.97
|
$250.97M 32.09M USD | $9.59M 1.23M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $250.97M 32.09M USD | 0 | -$0.88 -0.1 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.19 0.02 USD |
-2.53
|
$247.89M 31.7M USD | $410K 52.42K USD | $0.19 0.02 USD | $0.19 0.02 USD | $247.89M 31.7M USD | 0 | -$0.05 -0.006 USD | |
| ZHONG AO HOME 1538.HK | $0.2899 0.04 USD |
0
|
$247.82M 31.69M USD | $1.23M 157.53K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $247.82M 31.69M USD | 2.63 | $0.11 0.01 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $0.92 0.12 USD |
+4.55
|
$247.48M 31.64M USD | $193K 24.68K USD | $0.8699 0.11 USD | $0.92 0.12 USD | $247.48M 31.64M USD | 6.57 | $0.14 0.02 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.4699 0.06 USD |
+2.17
|
$245.42M 31.38M USD | $15K 1.92K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $245.42M 31.38M USD | 0 | -$0.01 -0.001 USD | |
| Yue Da International Holdings Limited 0629.HK | $0.2099 0.03 USD |
0
|
$245.41M 31.38M USD | $10K 1.28K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $245.41M 31.38M USD | 10.50 | $0.02 0.002 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.59 0.2 USD |
-7.56
|
$245.03M 31.33M USD | $30.25K 3.87K USD | $1.55 0.2 USD | $1.7 0.22 USD | $245.03M 31.33M USD | 15.90 | $0.1 0.01 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.3499 0.04 USD |
-17.65
|
$245M 31.33M USD | $452K 57.79K USD | $0.25 0.03 USD | $0.4199 0.05 USD | $245M 31.33M USD | 11.66 | $0.03 0.003 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| TAI PING CARPET 0146.HK | $1.15 0.15 USD |
0
|
$244.02M 31.2M USD | $64K 8.18K USD | $1.15 0.15 USD | $1.15 0.15 USD | $244.02M 31.2M USD | 5.75 | $0.2 0.03 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.32 0.04 USD |
+4.92
|
$243.3M 31.11M USD | $1.1M 140.65K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $243.3M 31.11M USD | 0 | -$0.06 -0.007 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0060 USD |
+2.17
|
$242.33M 30.99M USD | $3.06M 391.35K USD | $0.04 0.0056 USD | $0.05 0.0060 USD | $242.33M 30.99M USD | 0 | -$0.01 -0.001 USD | |
| SINCERE 0244.HK | $0.23 0.03 USD |
+4.07
|
$242.31M 30.98M USD | $86K 11K USD | $0.22 0.03 USD | $0.23 0.03 USD | $242.31M 30.98M USD | 0 | -$0.05 -0.006 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.45 0.06 USD |
-9.09
|
$240.94M 30.81M USD | $68K 8.69K USD | $0.4299 0.05 USD | $0.5 0.06 USD | $240.94M 30.81M USD | 0 | -$0.69 -0.08 USD | |
| CH RENEW EN INV 0987.HK | $0.1 0.01 USD |
0
|
$240.59M 30.76M USD | $13.32K 1.7K USD | $0.1 0.01 USD | $0.1 0.01 USD | $240.59M 30.76M USD | 9.59 | $0.01 0.001 USD | |
| CARRIANNA 0126.HK | $0.1499 0.02 USD |
0
|
$240.42M 30.74M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $240.42M 30.74M USD | 0 | -$0.14 -0.01 USD | |
| GME Group Holdings Limited 8188.HK | $0.5 0.06 USD |
0
|
$240.23M 30.72M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.5 0.06 USD | $240.23M 30.72M USD | 2.77 | $0.18 0.02 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0063 USD |
+8.7
|
$238.8M 30.53M USD | $3.08M 393.82K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $238.8M 30.53M USD | 0 | -$0.06 -0.007 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.5899 0.08 USD |
-1.67
|
$238.21M 30.46M USD | $98K 12.53K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $238.21M 30.46M USD | 9.83 | $0.06 0.007 USD | |
| Yida China Holdings Limited 3639.HK | $0.08999 0.01 USD |
-6.12
|
$237.73M 30.4M USD | $1.11M 142.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $237.73M 30.4M USD | 0 | -$0.33 -0.04 USD | |
| REGAL PARTNERS 1575.HK | $0.07 0.0092 USD |
-5.26
|
$237.6M 30.38M USD | $128K 16.37K USD | $0.07 0.0088 USD | $0.07 0.0092 USD | $237.6M 30.38M USD | 0 | -$0.04 -0.005 USD | |
| YURUN FOOD 1068.HK | $0.13 0.02 USD |
+12.07
|
$236.96M 30.3M USD | $1.24M 158.04K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $236.96M 30.3M USD | 0 | -$0.02 -0.002 USD | |
| Creative China Holdings Limited 8368.HK | $0.4099 0.05 USD |
-1.2
|
$236.9M 30.29M USD | $120K 15.34K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $236.9M 30.29M USD | 2.92 | $0.14 0.02 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.5899 0.08 USD |
+1.72
|
$236M 30.18M USD | $306K 39.13K USD | $0.52 0.07 USD | $0.5899 0.08 USD | $236M 30.18M USD | 0 | -$0.01 -0.001 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.4299 0.05 USD |
-4.49
|
$235.9M 30.16M USD | $10K 1.28K USD | $0.45 0.06 USD | $0.45 0.06 USD | $235.9M 30.16M USD | 0 | -$0.04 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||