Pagina di risultati 13 per Borsa: HKSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Hong Kong (2713)
HKSE (2713)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (6)
- Materiali da construzione (19)
- Prodotti chimici (15)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (8)
- Alluminio (7)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (10)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (24)
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (9)
- Ricambi auto (31)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (25)
- Costruzioni residenziale (3)
- Tessile manifatturiero (26)
- Abbigliamento (48)
- Calzature ed Accessori (23)
- Imballaggio e contenitori (18)
- Servizi alla persona (12)
- Ristorazione (44)
- Vendita al Dettaglio di Abbigliamento (16)
- Grande distribuzione (16)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (32)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (7)
- Ozio (28)
- Alloggio (24)
- Resort e Casinò (17)
- Servizi di Viaggio (14)
- Gestione del patrimonio (37)
- Banche - Diversificate (1)
- Banche - nazionali (29)
- Finanziamento Ipotecario (3)
- Broker assicurativi (78)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (7)
- Assicurazione - Danni (3)
- Borse finanziarie (1)
- Conglomerati Finanziari (9)
- Servizi di credito (41)
- Immobili - Sviluppo (117)
- Servizi Immobiliari (125)
- Immobili - Diversificati (27)
- REIT - Hotel e Motel (1)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Diversificato (5)
- Produttori di birra (2)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (9)
- Pasticceria (2)
- Prodotti agricoli (11)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (43)
- Istruzione e Training (41)
- Discount (1)
- Distribuzione alimentare (10)
- Negozi di generi alimentari (7)
- Tabacco (2)
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (2)
- Farmaceutici - Generici o Speciali (41)
- Strutture di Assistenza Sanitaria (33)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (20)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (6)
- Servizi - Rinnovabili (15)
- Utenza - Acqua regolamentato (10)
- Utenza- Elettrico regolamentato (4)
- Utenza - Gas regolamentato (10)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (36)
- Editoria (9)
- Emittente (1)
- Divertimento (37)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (27)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (14)
- Carbone Termico (17)
- Uranio (1)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (29)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (36)
- Ingegneria e Costruzione (152)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (10)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (30)
- Produzione in metallo (13)
- Controllo Trattamento Rifiuti (6)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (22)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (11)
- Spedizione Marittima (23)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (20)
- Gestione dei rifiuti (27)
- Information technology (33)
- Software - Applicazioni (28)
- Software - Infrastrutture (12)
- Apparecchiature per la comunicazione (29)
- Computer Hardware (9)
- Elettronica di consumo (21)
- Componenti elettronici (37)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (12)
- Solare (10)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SMART DIGI TECH 1159.HK | $3.2 0.41 USD |
-3.03
|
$378.42M 48.39M USD | $332.16K 42.47K USD | $3.12 0.4 USD | $3.33 0.43 USD | $378.42M 48.39M USD | 0 | -$0.29 -0.03 USD | |
RENZE HARVEST 1282.HK | $0.14 0.02 USD |
+8.46
|
$377.88M 48.32M USD | $3.68M 470.51K USD | $0.13 0.02 USD | $0.14 0.02 USD | $377.88M 48.32M USD | 0 | -$0.08 -0.01 USD | |
SAN MIGUEL HK 0236.HK | $1.01 0.13 USD |
0
|
$377.31M 48.24M USD | $44K 5.63K USD | $1.01 0.13 USD | $1.04 0.13 USD | $377.31M 48.24M USD | 0 | -$0.05 -0.006 USD | |
Clover Biopharmaceuticals, Ltd. 2197.HK | $0.28 0.04 USD |
-5.08
|
$375.7M 48.04M USD | $487K 62.27K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $375.7M 48.04M USD | 0 | -$0.76 -0.09 USD | |
CENTRAL CHINA 0832.HK | $0.11 0.01 USD |
+3.7
|
$375.11M 47.96M USD | $248K 31.71K USD | $0.11 0.01 USD | $0.11 0.01 USD | $375.11M 47.96M USD | 0 | -$1.11 -0.1 USD | |
UMP 0722.HK | $0.46 0.06 USD |
0
|
$373.04M 47.7M USD | $8K 1.02K USD | $0.46 0.06 USD | $0.46 0.06 USD | $373.04M 47.7M USD | 9.19 | $0.05 0.006 USD | |
ZXZN Qi-House Holdings Limited 8395.HK | $0.2399 0.03 USD |
-5.24
|
$372.24M 47.6M USD | $200K 25.57K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $372.24M 47.6M USD | 23.50 | $0.01 0.001 USD | |
CINDA INTL HLDG 0111.HK | $0.5799 0.07 USD |
0
|
$371.9M 47.55M USD | $7.01M 895.8K USD | $0.55 0.07 USD | $0.6199 0.08 USD | $371.9M 47.55M USD | 29.00 | $0.02 0.002 USD | |
Zero2IPO Holdings Inc. 1945.HK | $1.24 0.16 USD |
+1.64
|
$371.19M 47.46M USD | $175.7K 22.47K USD | $1.22 0.16 USD | $1.25 0.16 USD | $371.19M 47.46M USD | 31.00 | $0.04 0.005 USD | |
Zhixin Group Holding Limited 2187.HK | $0.4899 0.06 USD |
-2
|
$370.22M 47.34M USD | $20K 2.56K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $370.22M 47.34M USD | 0 | -$0.11 -0.01 USD | |
AV CONCEPT HOLD 0595.HK | $0.4 0.05 USD |
0
|
$368.07M 47.06M USD | $88K 11.25K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $368.07M 47.06M USD | 6.66 | $0.06 0.007 USD | |
FE HOTELS 0037.HK | $0.4799 0.06 USD |
-3.06
|
$364.9M 46.66M USD | $26K 3.32K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $364.9M 46.66M USD | 0 | -$0.04 -0.005 USD | |
SINO ICT 0365.HK | $0.25 0.03 USD |
+5.04
|
$363.75M 46.51M USD | $274K 35.03K USD | $0.25 0.03 USD | $0.26 0.03 USD | $363.75M 46.51M USD | 0 | -$0.02 -0.002 USD | |
CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
0
|
$363.42M 46.47M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.11 0.01 USD | $363.42M 46.47M USD | 0 | -$0.03 -0.003 USD | |
YUSEI 0096.HK | $0.5699 0.07 USD |
+4.4
|
$362.83M 46.39M USD | $28K 3.58K USD | $0.56 0.07 USD | $0.56 0.07 USD | $362.83M 46.39M USD | 3.56 | $0.16 0.02 USD | |
MAN SANG INT'L 0938.HK | $0.56 0.07 USD |
-9.68
|
$362.43M 46.34M USD | $326K 41.68K USD | $0.4899 0.06 USD | $0.56 0.07 USD | $362.43M 46.34M USD | 0 | -$0.95 -0.1 USD | |
TIANJINJINRAN 1265.HK | $0.2 0.03 USD |
-1.5
|
$362.34M 46.33M USD | $100K 12.79K USD | $0.2 0.03 USD | $0.2 0.03 USD | $362.34M 46.33M USD | 0 | -$0.03 -0.003 USD | |
First Service Holding Limited 2107.HK | $0.2999 0.04 USD |
+1.72
|
$361.04M 46.16M USD | $50K 6.39K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $361.04M 46.16M USD | 0 | -$0.02 -0.002 USD | |
HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
-0.88
|
$360.73M 46.12M USD | $142K 18.16K USD | $0.23 0.03 USD | $0.23 0.03 USD | $360.73M 46.12M USD | 0 | -$0.01 -0.001 USD | |
YADONG GROUP 1795.HK | $0.5999 0.08 USD |
0
|
$360M 46.03M USD | $6K 767.18 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $360M 46.03M USD | 8.57 | $0.07 0.008 USD | |
CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
+1.42
|
$358.38M 45.82M USD | $4.01K 512.47 USD | $0.14 0.02 USD | $0.14 0.02 USD | $358.38M 45.82M USD | 14.30 | $0.01 0.001 USD | |
Cornerstone Technologies Holdings Limited 8391.HK | $0.38 0.05 USD |
0
|
$357.59M 45.72M USD | $108K 13.81K USD | $0.38 0.05 USD | $0.38 0.05 USD | $357.59M 45.72M USD | 0 | -$0.15 -0.01 USD | |
IMAGI INT'L 0585.HK | $0.4099 0.05 USD |
-2.38
|
$357.28M 45.68M USD | $160K 20.46K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $357.28M 45.68M USD | 0 | -$0.02 -0.002 USD | |
FingerTango Inc. 6860.HK | $0.19 0.02 USD |
+0.54
|
$356.76M 45.62M USD | $350K 44.75K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $356.76M 45.62M USD | 9.30 | $0.02 0.002 USD | |
ASIA TELE-NET 0679.HK | $0.93 0.12 USD |
+1.09
|
$355.2M 45.42M USD | $52K 6.65K USD | $0.93 0.12 USD | $0.93 0.12 USD | $355.2M 45.42M USD | 0 | -$0.04 -0.005 USD | |
DTXS Silk Road Investment Holdings Company Limited 0620.HK | $0.53 0.07 USD |
+1.92
|
$353.79M 45.24M USD | $246K 31.45K USD | $0.5 0.06 USD | $0.54 0.07 USD | $353.79M 45.24M USD | 0 | -$0.04 -0.005 USD | |
SHUNHO PROPERTY 0219.HK | $0.6099 0.08 USD |
-3.17
|
$353.65M 45.22M USD | $2K 255.73 USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $353.65M 45.22M USD | 0 | -$0.58 -0.07 USD | |
ALLI INTL ED LE 1563.HK | $0.2099 0.03 USD |
+2.46
|
$351.71M 44.97M USD | $375K 47.95K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $351.71M 44.97M USD | 10.40 | $0.02 0.002 USD | |
IMPERIUM TEC GP 0776.HK | $0.9399 0.12 USD |
+9.3
|
$350.85M 44.86M USD | $40.5K 5.18K USD | $0.88 0.11 USD | $1 0.13 USD | $350.85M 44.86M USD | 0 | -$0.14 -0.01 USD | |
CHINA ITS 1900.HK | $0.2 0.03 USD |
+2.01
|
$349.2M 44.65M USD | $576K 73.65K USD | $0.2 0.03 USD | $0.2 0.03 USD | $349.2M 44.65M USD | 20.30 | $0.01 0.001 USD | |
HKET HOLDINGS 0423.HK | $0.8 0.1 USD |
0
|
$345.28M 44.15M USD | $160K 20.46K USD | $0.79 0.1 USD | $0.81 0.1 USD | $345.28M 44.15M USD | 0 | -$8.27 -1.05 USD | |
FOURACE IND GP 1455.HK | $0.27 0.03 USD |
-5.26
|
$345.21M 44.14M USD | $1.52M 194.35K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $345.21M 44.14M USD | 9.00 | $0.03 0.003 USD | |
TS WONDERS 1767.HK | $0.34 0.04 USD |
+1.49
|
$345.08M 44.12M USD | $260K 33.24K USD | $0.34 0.04 USD | $0.34 0.04 USD | $345.08M 44.12M USD | 8.50 | $0.04 0.005 USD | |
NATIONAL ELEC H 0213.HK | $0.3699 0.05 USD |
-2.67
|
$343.12M 43.87M USD | $22K 2.81K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $343.12M 43.87M USD | 3.64 | $0.1 0.01 USD | |
Austar Lifesciences Limited 6118.HK | $0.65 0.08 USD |
-8.45
|
$342.84M 43.84M USD | $457K 58.43K USD | $0.65 0.08 USD | $0.7099 0.09 USD | $342.84M 43.84M USD | 21.66 | $0.03 0.003 USD | |
China Development Bank International Investment Limited 1062.HK | $0.1199 0.02 USD |
0
|
$342.46M 43.79M USD | $1.63M 208.42K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $342.46M 43.79M USD | 0 | -$0.05 -0.006 USD | |
Phoenitron Holdings Limited 8066.HK | $0.5899 0.08 USD |
-21.33
|
$342.41M 43.78M USD | $2.73M 349.58K USD | $0.55 0.07 USD | $0.75 0.1 USD | $342.41M 43.78M USD | 0 | $0 0 USD | |
Ficus Technology Holdings Limited 8107.HK | $0.25 0.03 USD |
-2.35
|
$341.91M 43.72M USD | $220K 28.13K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $341.91M 43.72M USD | 0 | -$0.05 -0.006 USD | |
Paliburg Holdings Limited 0617.HK | $0.3099 0.04 USD |
0
|
$339.95M 43.47M USD | $1.46M 186.77K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $339.95M 43.47M USD | 0 | -$1.55 -0.1 USD | |
COLOUR LIFE 1778.HK | $0.1799 0.02 USD |
0
|
$338.41M 43.27M USD | $6.28M 803.61K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $338.41M 43.27M USD | 18.19 | $0.01 0.001 USD | |
WAI YUEN TONG 0897.HK | $0.2999 0.04 USD |
0
|
$337.53M 43.16M USD | $45K 5.75K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $337.53M 43.16M USD | 30.00 | $0.01 0.001 USD | |
China 33 Media Group Limited 8087.HK | $3.12 0.4 USD |
-0.32
|
$336.96M 43.08M USD | $161.56K 20.66K USD | $3.12 0.4 USD | $3.36 0.43 USD | $336.96M 43.08M USD | 0 | -$0.58 -0.07 USD | |
China City Infrastructure Group Limited 2349.HK | $0.08 0.0097 USD |
-3.8
|
$335.4M 42.88M USD | $1.02M 130.93K USD | $0.07 0.0084 USD | $0.08999 0.01 USD | $335.4M 42.88M USD | 0 | -$0.01 -0.001 USD | |
Sheng Tang Holdings Limited 8305.HK | $0.27 0.03 USD |
-1.85
|
$333.9M 42.69M USD | $530K 67.77K USD | $0.27 0.03 USD | $0.27 0.03 USD | $333.9M 42.69M USD | 0 | $0 0 USD | |
Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.28 0.04 USD |
-1.75
|
$330.4M 42.25M USD | $498K 63.68K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $330.4M 42.25M USD | 5.59 | $0.05 0.006 USD | |
Novautek Technologies Group Limited 0519.HK | $0.11 0.01 USD |
-0.92
|
$329.95M 42.19M USD | $420K 53.7K USD | $0.11 0.01 USD | $0.11 0.01 USD | $329.95M 42.19M USD | 0 | -$0.03 -0.003 USD | |
KINGWORLD 1110.HK | $0.53 0.07 USD |
-1.85
|
$329.92M 42.19M USD | $228K 29.15K USD | $0.53 0.07 USD | $0.54 0.07 USD | $329.92M 42.19M USD | 6.62 | $0.08 0.01 USD | |
DINGYI GP INV 0508.HK | $0.3699 0.05 USD |
+1.39
|
$328.24M 41.97M USD | $165K 21.1K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $328.24M 41.97M USD | 0 | -$0.05 -0.006 USD | |
PAN ASIA ENVIRO 0556.HK | $0.33 0.04 USD |
0
|
$326.7M 41.77M USD | $2K 255.73 USD | $0.33 0.04 USD | $0.33 0.04 USD | $326.7M 41.77M USD | 16.50 | $0.02 0.002 USD | |
HERALD HOLD 0114.HK | $0.54 0.07 USD |
0
|
$326.43M 41.74M USD | $230K 29.41K USD | $0.54 0.07 USD | $0.55 0.07 USD | $326.43M 41.74M USD | 10.80 | $0.05 0.006 USD | |
KA SHUI INT'L 0822.HK | $0.3699 0.05 USD |
-1.35
|
$326.22M 41.71M USD | $334K 42.71K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $326.22M 41.71M USD | 0 | -$0.07 -0.008 USD | |
SOLARGIGA 0757.HK | $0.1 0.01 USD |
-2.06
|
$325.84M 41.66M USD | $2.11M 270.05K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $325.84M 41.66M USD | 0 | -$0.07 -0.008 USD | |
LVJI TECH 1745.HK | $0.19 0.02 USD |
+0.52
|
$325.63M 41.64M USD | $600K 76.72K USD | $0.19 0.02 USD | $0.19 0.02 USD | $325.63M 41.64M USD | 3.86 | $0.05 0.006 USD | |
CHINNEY INV 0216.HK | $0.5799 0.07 USD |
0
|
$325.4M 41.61M USD | $4K 511.45 USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $325.4M 41.61M USD | 0 | -$1 -0.1 USD | |
MODERN CHI MED 1643.HK | $0.45 0.06 USD |
+1.12
|
$324M 41.43M USD | $1.42M 181.82K USD | $0.4 0.05 USD | $0.4699 0.06 USD | $324M 41.43M USD | 22.50 | $0.02 0.002 USD | |
SIWI SCI & TECH 1202.HK | $0.81 0.1 USD |
-4.71
|
$324M 41.43M USD | $4K 511.45 USD | $0.81 0.1 USD | $0.8499 0.11 USD | $324M 41.43M USD | 0 | $0 0 USD | |
FUJIKON IND 0927.HK | $0.76 0.1 USD |
0
|
$323.64M 41.38M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.76 0.1 USD | $323.64M 41.38M USD | 0 | -$0.08 -0.01 USD | |
SUGA INT'L 0912.HK | $1.13 0.14 USD |
+1.8
|
$321.81M 41.15M USD | $78K 9.97K USD | $1.12 0.14 USD | $1.13 0.14 USD | $321.81M 41.15M USD | 9.41 | $0.12 0.02 USD | |
EMPEROR E HOTEL 0296.HK | $0.27 0.03 USD |
0
|
$321.01M 41.04M USD | $206.41K 26.39K USD | $0.27 0.03 USD | $0.27 0.03 USD | $321.01M 41.04M USD | 0 | -$0.16 -0.02 USD | |
LIPPO 0226.HK | $0.64 0.08 USD |
+1.59
|
$320.71M 41.01M USD | $140K 17.9K USD | $0.63 0.08 USD | $0.64 0.08 USD | $320.71M 41.01M USD | 0 | -$2.81 -0.3 USD | |
ZHONG JI LS 0767.HK | $0.5 0.06 USD |
-1.96
|
$318.33M 40.7M USD | $40.49K 5.18K USD | $0.5 0.06 USD | $0.5 0.06 USD | $318.33M 40.7M USD | 0 | -$0.04 -0.005 USD | |
EGL Holdings Company Limited 6882.HK | $0.63 0.08 USD |
+1.61
|
$316.54M 40.47M USD | $694K 88.74K USD | $0.63 0.08 USD | $0.63 0.08 USD | $316.54M 40.47M USD | 4.50 | $0.14 0.02 USD | |
Wealth Glory Holdings Limited 8269.HK | $0.3599 0.05 USD |
-1.39
|
$316.21M 40.43M USD | $170.83K 21.84K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $316.21M 40.43M USD | 0 | $0 0 USD | |
WS-SK Target Group Limited 8427.HK | $19.3 2.47 USD |
+0.1
|
$315.59M 40.35M USD | $14.4K 1.84K USD | $19.2 2.45 USD | $19.3 2.47 USD | $315.59M 40.35M USD | 0 | $0 0 USD | |
Perfect Group International Holdings Limited 3326.HK | $0.2399 0.03 USD |
+1.29
|
$313.74M 40.12M USD | $3K 383.59 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $313.74M 40.12M USD | 23.50 | $0.01 0.001 USD | |
WANG ON GROUP 1222.HK | $0.02 0.0030 USD |
0
|
$311.48M 39.83M USD | $1.02M 130.42K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $311.48M 39.83M USD | 0 | -$0.07 -0.008 USD | |
BeijingWest Industries International Limited 2339.HK | $0.3499 0.04 USD |
+4.55
|
$310.73M 39.73M USD | $288K 36.82K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $310.73M 39.73M USD | 0 | -$0.2 -0.02 USD | |
Tycoon Group Holdings Limited 3390.HK | $0.3499 0.04 USD |
-1.43
|
$308.43M 39.44M USD | $1.07M 137.32K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $308.43M 39.44M USD | 0 | $0 0 USD | |
HUMAN HEALTH 1419.HK | $0.81 0.1 USD |
-1.22
|
$307.44M 39.31M USD | $6K 767.18 USD | $0.81 0.1 USD | $0.81 0.1 USD | $307.44M 39.31M USD | 13.50 | $0.06 0.007 USD | |
HYPEBEAST 0150.HK | $0.1499 0.02 USD |
-0.66
|
$307.16M 39.27M USD | $276.4K 35.34K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $307.16M 39.27M USD | 0 | -$0.01 -0.001 USD | |
CHINA IN-TECH 0464.HK | $0.4799 0.06 USD |
+2.13
|
$306.79M 39.23M USD | $956K 122.24K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $306.79M 39.23M USD | 0 | -$0.11 -0.01 USD | |
Evergreen Products Group Limited 1962.HK | $0.4799 0.06 USD |
0
|
$305.37M 39.05M USD | $478K 61.12K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $305.37M 39.05M USD | 8.00 | $0.06 0.007 USD | |
ZHONG AO HOME 1538.HK | $0.3599 0.05 USD |
-1.39
|
$303.37M 38.79M USD | $102K 13.04K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $303.37M 38.79M USD | 3.22 | $0.11 0.01 USD | |
MEXAN 0022.HK | $0.1499 0.02 USD |
-1.28
|
$302.82M 38.72M USD | $280K 35.8K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $302.82M 38.72M USD | 0 | -$0.02 -0.002 USD | |
GREEN ENERGY GP 0979.HK | $0.22 0.03 USD |
0
|
$301.1M 38.5M USD | $92K 11.76K USD | $0.22 0.03 USD | $0.22 0.03 USD | $301.1M 38.5M USD | 0.69 | $0.32 0.04 USD | |
Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.4099 0.05 USD |
+5.13
|
$301.06M 38.49M USD | $122K 15.6K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $301.06M 38.49M USD | 0 | -$0.08 -0.01 USD | |
Smart Fish Wealthlink Holdings Limited 0139.HK | $0.02 0.0020 USD |
0
|
$300.8M 38.46M USD | $175.32M 22.42M USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $300.8M 38.46M USD | 0 | $0 0 USD | |
iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK | $30.02 3.84 USD |
+1.28
|
$300.2M 38.38M USD | $47.7K 6.1K USD | $29.78 3.81 USD | $30.06 3.84 USD | $300.2M 38.38M USD | 0 | $0 0 USD | |
Newlink Technology Inc. 9600.HK | $0.32 0.04 USD |
0
|
$300.12M 38.37M USD | $206.4K 26.39K USD | $0.32 0.04 USD | $0.33 0.04 USD | $300.12M 38.37M USD | 0 | -$0.11 -0.01 USD | |
NT PHARMA 1011.HK | $0.45 0.06 USD |
-3.26
|
$300.04M 38.36M USD | $31.85K 4.07K USD | $0.45 0.06 USD | $0.45 0.06 USD | $300.04M 38.36M USD | 0 | -$0.22 -0.02 USD | |
GIC GROUP 1669.HK | $0.75 0.1 USD |
0
|
$300M 38.36M USD | $250K 31.97K USD | $0.75 0.1 USD | $0.75 0.1 USD | $300M 38.36M USD | 6.81 | $0.11 0.01 USD | |
Win Hanverky Holdings Limited 3322.HK | $0.23 0.03 USD |
-5.37
|
$299.07M 38.24M USD | $110K 14.06K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $299.07M 38.24M USD | 0 | -$0.05 -0.006 USD | |
Wah Sun Handbags International Holdings Limited 2683.HK | $0.7299 0.09 USD |
-1.35
|
$298.3M 38.14M USD | $232K 29.66K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $298.3M 38.14M USD | 4.56 | $0.16 0.02 USD | |
ASIA ENERGY LOG 0351.HK | $0.1499 0.02 USD |
0
|
$297.48M 38.04M USD | $6.2K 792.75 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $297.48M 38.04M USD | 0 | -$0.03 -0.003 USD | |
ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
+1.96
|
$294.42M 37.65M USD | $780.29K 99.77K USD | $0.1 0.01 USD | $0.11 0.01 USD | $294.42M 37.65M USD | 0 | -$0.1 -0.01 USD | |
TAO HEUNG HLDGS 0573.HK | $0.2899 0.04 USD |
0
|
$294.16M 37.61M USD | $141K 18.03K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $294.16M 37.61M USD | 0 | -$0.05 -0.006 USD | |
DA YU FIN 1073.HK | $0.13 0.02 USD |
+7.5
|
$293.95M 37.58M USD | $425K 54.34K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $293.95M 37.58M USD | 12.90 | $0.01 0.001 USD | |
NEW SPARKLEROLL 0970.HK | $0.52 0.07 USD |
+10.64
|
$292.66M 37.42M USD | $350K 44.75K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $292.66M 37.42M USD | 0 | -$0.14 -0.01 USD | |
SHEEN TAI 1335.HK | $0.1199 0.02 USD |
0
|
$292.1M 37.35M USD | $8K 1.02K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $292.1M 37.35M USD | 0 | -$0.01 -0.001 USD | |
JIACHEN HOLDING 1937.HK | $0.2899 0.04 USD |
-3.33
|
$290M 37.08M USD | $145K 18.54K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $290M 37.08M USD | 29.00 | $0.01 0.001 USD | |
Ausupreme International Holdings Limited 2031.HK | $0.38 0.05 USD |
-1.3
|
$289.56M 37.02M USD | $55K 7.03K USD | $0.38 0.05 USD | $0.38 0.05 USD | $289.56M 37.02M USD | 9.50 | $0.04 0.005 USD | |
WLS Holdings Limited 8021.HK | $0.02 0.0025 USD |
0
|
$287.34M 36.74M USD | $460K 58.82K USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $287.34M 36.74M USD | 0 | $0 0 USD | |
King's Flair International (Holdings) Limited 6822.HK | $0.4099 0.05 USD |
+1.23
|
$287M 36.7M USD | $10K 1.28K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $287M 36.7M USD | 13.66 | $0.03 0.003 USD | |
CHERISH SUN 1094.HK | $0.4799 0.06 USD |
+14.29
|
$284.41M 36.36M USD | $224.4K 28.69K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $284.41M 36.36M USD | 0 | $0 0 USD | |
LH Group Limited 1978.HK | $0.3599 0.05 USD |
0
|
$284M 36.31M USD | $54K 6.9K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $284M 36.31M USD | 0 | -$0.04 -0.005 USD | |
Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.17 0.02 USD |
+3.05
|
$283.58M 36.26M USD | $170K 21.74K USD | $0.16 0.02 USD | $0.17 0.02 USD | $283.58M 36.26M USD | 8.44 | $0.02 0.002 USD | |
Telecom Digital Holdings Limited 6033.HK | $0.6999 0.09 USD |
+1.45
|
$282.63M 36.14M USD | $9K 1.15K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $282.63M 36.14M USD | 11.66 | $0.06 0.007 USD | |
BAGUIO GREEN 1397.HK | $0.68 0.09 USD |
+1.49
|
$282.2M 36.08M USD | $64K 8.18K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $282.2M 36.08M USD | 5.23 | $0.13 0.02 USD | |
CHUANG'S CHINA 0298.HK | $0.1199 0.01 USD |
0
|
$281.83M 36.04M USD | $500K 63.93K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $281.83M 36.04M USD | 0 | -$0.16 -0.02 USD | |
FUSEN PHARM 1652.HK | $0.38 0.05 USD |
0
|
$280.93M 35.92M USD | $1K 127.86 USD | $0.38 0.05 USD | $0.38 0.05 USD | $280.93M 35.92M USD | 0 | -$0.28 -0.03 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |