Página 13 de resultados Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FEIYU 1022.HK | $0.2099 0.03 USD |
-1.91
|
$358.64M 45.86M USD | $369K 47.18K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $358.64M 45.86M USD | 0 | -$0.03 -0.003 USD | |
| GD LAND 0124.HK | $0.2099 0.03 USD |
0
|
$357.71M 45.74M USD | $819.34K 104.76K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $357.71M 45.74M USD | 0 | -$0.81 -0.1 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0071 USD |
-6.67
|
$355.75M 45.49M USD | $132K 16.88K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $355.75M 45.49M USD | 0 | $0 0 USD | |
| MULSANNE GROUP 1817.HK | $0.39 0.05 USD |
-3.75
|
$355.7M 45.48M USD | $12.5K 1.6K USD | $0.38 0.05 USD | $0.39 0.05 USD | $355.7M 45.48M USD | 9.62 | $0.04 0.005 USD | |
| FIRE ROCK 1909.HK | $1.85 0.24 USD |
0
|
$355.2M 45.42M USD | $4.5K 575.38 USD | $1.82 0.23 USD | $1.85 0.24 USD | $355.2M 45.42M USD | 0 | -$0.08 -0.01 USD | |
| Austar Lifesciences Limited 6118.HK | $0.6899 0.09 USD |
-4.17
|
$353.68M 45.22M USD | $69K 8.82K USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $353.68M 45.22M USD | 23.00 | $0.03 0.003 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
0
|
$353.3M 45.17M USD | $3.15M 402.7K USD | $0.08 0.01 USD | $0.08 0.01 USD | $353.3M 45.17M USD | 0 | -$0.72 -0.09 USD | |
| KA SHUI INT'L 0822.HK | $0.4 0.05 USD |
-1.25
|
$353.04M 45.14M USD | $180K 23.02K USD | $0.39 0.05 USD | $0.4 0.05 USD | $353.04M 45.14M USD | 0 | -$0.07 -0.008 USD | |
| OIWAHPAWN 1319.HK | $0.1799 0.02 USD |
-8.5
|
$352.15M 45.03M USD | $2.36M 302.27K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $352.15M 45.03M USD | 4.57 | $0.04 0.005 USD | |
| YUSEI 0096.HK | $0.55 0.07 USD |
0
|
$350.1M 44.76M USD | $236K 30.18K USD | $0.55 0.07 USD | $0.55 0.07 USD | $350.1M 44.76M USD | 3.66 | $0.15 0.02 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.22 0.03 USD |
-1.79
|
$348.48M 44.56M USD | $660K 84.39K USD | $0.22 0.03 USD | $0.23 0.03 USD | $348.48M 44.56M USD | 0 | $0 0 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
-3.27
|
$348.47M 44.56M USD | $581.5K 74.35K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $348.47M 44.56M USD | 0 | -$7.75 -0.9 USD | |
| ASIA TELE-NET 0679.HK | $0.91 0.12 USD |
+1.11
|
$347.78M 44.47M USD | $10K 1.28K USD | $0.91 0.12 USD | $0.91 0.12 USD | $347.78M 44.47M USD | 0 | -$0.04 -0.005 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.21 0.15 USD |
-0.82
|
$345.68M 44.2M USD | $4K 511.45 USD | $1.21 0.15 USD | $1.21 0.15 USD | $345.68M 44.2M USD | 3.78 | $0.32 0.04 USD | |
| Paliburg Holdings Limited 0617.HK | $0.3099 0.04 USD |
-1.59
|
$345.53M 44.18M USD | $406K 51.91K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $345.53M 44.18M USD | 0 | -$1.55 -0.1 USD | |
| COMPUTIME 0320.HK | $0.4099 0.05 USD |
0
|
$345.44M 44.17M USD | $24K 3.07K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $345.44M 44.17M USD | 4.55 | $0.09 0.01 USD | |
| CHINA ENV RES 1130.HK | $0.6999 0.09 USD |
+1.45
|
$342.14M 43.75M USD | $20K 2.56K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $342.14M 43.75M USD | 0 | -$0.08 -0.01 USD | |
| VIRTUAL MIND 1520.HK | $0.51 0.07 USD |
0
|
$341.98M 43.73M USD | $2.16M 276.57K USD | $0.5 0.06 USD | $0.52 0.07 USD | $341.98M 43.73M USD | 0 | -$0.13 -0.01 USD | |
| SHEEN TAI 1335.HK | $0.14 0.02 USD |
-4.76
|
$340.78M 43.57M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $340.78M 43.57M USD | 0 | -$0.01 -0.001 USD | |
| ANXIANYUAN CH 0922.HK | $0.1499 0.02 USD |
+1.33
|
$337.65M 43.17M USD | $40K 5.11K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $337.65M 43.17M USD | 7.59 | $0.02 0.002 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2899 0.04 USD |
0
|
$336.3M 43M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $336.3M 43M USD | 5.70 | $0.05 0.006 USD | |
| HYPEBEAST 0150.HK | $0.16 0.02 USD |
-2.96
|
$335.83M 42.94M USD | $52.8K 6.75K USD | $0.16 0.02 USD | $0.16 0.02 USD | $335.83M 42.94M USD | 5.46 | $0.03 0.003 USD | |
| NATIONAL ELEC H 0213.HK | $0.3699 0.05 USD |
-3.95
|
$334.02M 42.71M USD | $144K 18.41K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $334.02M 42.71M USD | 7.29 | $0.05 0.006 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.25 0.42 USD |
+2.2
|
$333.6M 42.65M USD | $24K 3.07K USD | $3.25 0.42 USD | $3.28 0.42 USD | $333.6M 42.65M USD | 0 | -$0.18 -0.02 USD | |
| USPACE TECH 1725.HK | $0.66 0.08 USD |
0
|
$332.69M 42.54M USD | $170.2K 21.76K USD | $0.65 0.08 USD | $0.66 0.08 USD | $332.69M 42.54M USD | 0 | -$0.57 -0.07 USD | |
| UMP 0722.HK | $0.4099 0.05 USD |
-2.38
|
$332.49M 42.51M USD | $10K 1.28K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $332.49M 42.51M USD | 8.19 | $0.05 0.006 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.26 0.03 USD |
-5.56
|
$330.55M 42.27M USD | $323K 41.3K USD | $0.25 0.03 USD | $0.27 0.03 USD | $330.55M 42.27M USD | 0 | -$0.78 -0.09 USD | |
| JINHUI HOLDINGS 0137.HK | $0.6199 0.08 USD |
-1.59
|
$328.78M 42.04M USD | $208K 26.6K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $328.78M 42.04M USD | 5.63 | $0.11 0.01 USD | |
| Sirnaomics Ltd. 2257.HK | $3.14 0.4 USD |
+1.29
|
$327.64M 41.89M USD | $15.15K 1.94K USD | $3.14 0.4 USD | $3.18 0.41 USD | $327.64M 41.89M USD | 0 | -$5.17 -0.6 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.4299 0.05 USD |
+1.19
|
$323.14M 41.32M USD | $210K 26.85K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $323.14M 41.32M USD | 0 | -$0.02 -0.002 USD | |
| KING FOOK HOLD 0280.HK | $0.3599 0.05 USD |
-1.39
|
$322.8M 41.27M USD | $40K 5.11K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $322.8M 41.27M USD | 3.94 | $0.09 0.01 USD | |
| CENTRAL CHINA 0832.HK | $0.11 0.01 USD |
0
|
$322.15M 41.19M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.11 0.01 USD | $322.15M 41.19M USD | 0 | -$1.22 -0.1 USD | |
| CH RENEW EN INV 0987.HK | $0.13 0.02 USD |
-3.03
|
$320.79M 41.02M USD | $401.7K 51.36K USD | $0.13 0.02 USD | $0.13 0.02 USD | $320.79M 41.02M USD | 12.80 | $0.01 0.001 USD | |
| TS WONDERS 1767.HK | $0.32 0.04 USD |
-3.03
|
$320M 40.92M USD | $1.02M 130.42K USD | $0.32 0.04 USD | $0.34 0.04 USD | $320M 40.92M USD | 8.00 | $0.04 0.005 USD | |
| HKET HOLDINGS 0423.HK | $0.7399 0.09 USD |
-1.33
|
$319.38M 40.84M USD | $112K 14.32K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $319.38M 40.84M USD | 8.22 | $0.09 0.01 USD | |
| CROWNICORP 0727.HK | $1 0.13 USD |
+2.04
|
$317.96M 40.66M USD | $30K 3.84K USD | $1 0.13 USD | $1 0.13 USD | $317.96M 40.66M USD | 0 | -$0.42 -0.05 USD | |
| TIANJINJINRAN 1265.HK | $0.17 0.02 USD |
-0.58
|
$316.36M 40.45M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $316.36M 40.45M USD | 0 | -$0.03 -0.003 USD | |
| CMBC CAPITAL 1141.HK | $0.2899 0.04 USD |
0
|
$312.68M 39.98M USD | $105K 13.43K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $312.68M 39.98M USD | 5.70 | $0.05 0.006 USD | |
| SINO GOLF HOLD 0361.HK | $0.05999 0.0076 USD |
+7.14
|
$312.07M 39.9M USD | $1M 127.86K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $312.07M 39.9M USD | 0 | $0 0 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $1.16 0.15 USD |
+1.75
|
$312.04M 39.9M USD | $133K 17.01K USD | $1.06 0.14 USD | $1.18 0.15 USD | $312.04M 39.9M USD | 8.28 | $0.14 0.02 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0024 USD |
0
|
$311.24M 39.8M USD | $151.8K 19.41K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $311.24M 39.8M USD | 0 | -$0.02 -0.002 USD | |
| HUMAN HEALTH 1419.HK | $0.8199 0.1 USD |
0
|
$311.23M 39.79M USD | $32K 4.09K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $311.23M 39.79M USD | 16.39 | $0.05 0.006 USD | |
| DINGYI GP INV 0508.HK | $0.3599 0.05 USD |
-8.86
|
$306.24M 39.16M USD | $190K 24.29K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $306.24M 39.16M USD | 0 | -$0.05 -0.006 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.05999 0.0079 USD |
+6.9
|
$305.44M 39.05M USD | $664K 84.9K USD | $0.05 0.0069 USD | $0.05999 0.0079 USD | $305.44M 39.05M USD | 3.10 | $0.02 0.002 USD | |
| LH Group Limited 1978.HK | $0.38 0.05 USD |
-1.3
|
$304M 38.87M USD | $28K 3.58K USD | $0.38 0.05 USD | $0.39 0.05 USD | $304M 38.87M USD | 0 | -$0.04 -0.005 USD | |
| MIKO INTL 1247.HK | $1.62 0.21 USD |
+1.9
|
$303.45M 38.8M USD | $198K 25.32K USD | $1.6 0.2 USD | $1.67 0.21 USD | $303.45M 38.8M USD | 0 | -$0.18 -0.02 USD | |
| YANCHANG PETRO 0346.HK | $0.27 0.03 USD |
0
|
$297.03M 37.98M USD | $20.5K 2.62K USD | $0.27 0.03 USD | $0.27 0.03 USD | $297.03M 37.98M USD | 5.40 | $0.05 0.006 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.1499 0.02 USD |
+0.68
|
$296M 37.85M USD | $424K 54.21K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $296M 37.85M USD | 0 | $0 0 USD | |
| SAN MIGUEL HK 0236.HK | $0.79 0.1 USD |
-1.25
|
$295.12M 37.73M USD | $84K 10.74K USD | $0.79 0.1 USD | $0.8 0.1 USD | $295.12M 37.73M USD | 0 | -$0.05 -0.006 USD | |
| JIACHEN HOLDING 1937.HK | $0.2999 0.04 USD |
-4.84
|
$295M 37.72M USD | $280K 35.8K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $295M 37.72M USD | 29.50 | $0.01 0.001 USD | |
| RENZE HARVEST 1282.HK | $0.11 0.01 USD |
0
|
$294.8M 37.69M USD | $386.2K 49.38K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $294.8M 37.69M USD | 0 | -$0.08 -0.01 USD | |
| NT PHARMA 1011.HK | $0.44 0.06 USD |
0
|
$293.3M 37.5M USD | $90K 11.51K USD | $0.44 0.06 USD | $0.44 0.06 USD | $293.3M 37.5M USD | 0 | -$0.22 -0.02 USD | |
| FRONTIER SER 0500.HK | $0.1199 0.02 USD |
+5.17
|
$293.21M 37.49M USD | $442.09K 56.53K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $293.21M 37.49M USD | 0 | -$0.04 -0.005 USD | |
| SUMMI 0756.HK | $0.8599 0.11 USD |
0
|
$292.88M 37.45M USD | $8.4K 1.07K USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $292.88M 37.45M USD | 0 | -$0.09 -0.01 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.23 0.03 USD |
-2.98
|
$292.84M 37.44M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $292.84M 37.44M USD | 0 | -$0.05 -0.006 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.32 -0.1 USD | |
| SIWI SCI & TECH 1202.HK | $0.7299 0.09 USD |
+4.29
|
$292M 37.34M USD | $420K 53.7K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $292M 37.34M USD | 0 | $0 0 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5799 0.07 USD |
+1.75
|
$291.42M 37.26M USD | $80K 10.23K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $291.42M 37.26M USD | 4.14 | $0.14 0.02 USD | |
| RITAMIX 1936.HK | $0.6199 0.08 USD |
+6.9
|
$289.39M 37M USD | $8K 1.02K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $289.39M 37M USD | 20.66 | $0.03 0.003 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
-8.11
|
$289M 36.95M USD | $354K 45.26K USD | $0.34 0.04 USD | $0.39 0.05 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.34 0.04 USD |
-4.23
|
$289M 36.95M USD | $38K 4.86K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $289M 36.95M USD | 0 | -$0.01 -0.001 USD | |
| FUSEN PHARM 1652.HK | $0.39 0.05 USD |
0
|
$288.33M 36.87M USD | $487K 62.27K USD | $0.39 0.05 USD | $0.44 0.06 USD | $288.33M 36.87M USD | 0 | -$0.28 -0.03 USD | |
| WLS Holdings Limited 8021.HK | $0.02 0.0025 USD |
0
|
$287.34M 36.74M USD | $320K 40.92K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $287.34M 36.74M USD | 0 | $0 0 USD | |
| COLOUR LIFE 1778.HK | $0.1499 0.02 USD |
-1.91
|
$286.07M 36.58M USD | $1K 127.86 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $286.07M 36.58M USD | 15.40 | $0.01 0.001 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0028 USD |
0
|
$285.53M 36.51M USD | $82.28K 10.52K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $285.53M 36.51M USD | 0 | -$0.06 -0.007 USD | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.5699 0.07 USD |
+1.79
|
$285M 36.44M USD | $26K 3.32K USD | $0.56 0.07 USD | $0.56 0.07 USD | $285M 36.44M USD | 19.00 | $0.03 0.003 USD | |
| SUGA INT'L 0912.HK | $1 0.13 USD |
+2.04
|
$284.79M 36.41M USD | $164K 20.97K USD | $0.9899 0.13 USD | $1 0.13 USD | $284.79M 36.41M USD | 8.33 | $0.12 0.02 USD | |
| TSUI WAH HLDG 1314.HK | $0.2099 0.03 USD |
+0.48
|
$284.65M 36.4M USD | $138K 17.65K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $284.65M 36.4M USD | 6.93 | $0.03 0.003 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK | $28.42 3.63 USD |
+0.57
|
$284.2M 36.34M USD | $2.1K 268.51 USD | $28.26 3.61 USD | $28.42 3.63 USD | $284.2M 36.34M USD | 0 | $0 0 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.08999 0.01 USD |
-7
|
$284.13M 36.33M USD | $1.91M 244.22K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $284.13M 36.33M USD | 0 | -$0.03 -0.003 USD | |
| GIC GROUP 1669.HK | $0.7099 0.09 USD |
+2.9
|
$284M 36.31M USD | $248K 31.71K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $284M 36.31M USD | 6.45 | $0.11 0.01 USD | |
| ZHONG AO HOME 1538.HK | $0.33 0.04 USD |
-1.49
|
$282M 36.06M USD | $286K 36.57K USD | $0.33 0.04 USD | $0.33 0.04 USD | $282M 36.06M USD | 3.00 | $0.11 0.01 USD | |
| ASIA ORIENT 0214.HK | $0.34 0.04 USD |
-1.47
|
$281.69M 36.02M USD | $222.52K 28.45K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $281.69M 36.02M USD | 0 | -$4.02 -0.5 USD | |
| VINCENT MED 1612.HK | $0.4299 0.05 USD |
+1.18
|
$280.93M 35.92M USD | $224K 28.64K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $280.93M 35.92M USD | 3.90 | $0.11 0.01 USD | |
| TOUYUN BIOTECH 1332.HK | $0.1 0.01 USD |
-2.91
|
$280.6M 35.88M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $280.6M 35.88M USD | 0 | -$0.03 -0.003 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.4 0.05 USD |
0
|
$280M 35.8M USD | $138K 17.65K USD | $0.38 0.05 USD | $0.4 0.05 USD | $280M 35.8M USD | 13.33 | $0.03 0.003 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.38 0.05 USD |
+4.11
|
$279.03M 35.68M USD | $34K 4.35K USD | $0.38 0.05 USD | $0.39 0.05 USD | $279.03M 35.68M USD | 0 | -$0.08 -0.01 USD | |
| BJ PROPERTIES 0925.HK | $0.04 0.0051 USD |
+5.26
|
$278.77M 35.64M USD | $1.93M 246.26K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $278.77M 35.64M USD | 0 | -$0.08 -0.01 USD | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-16.24
|
$277.44M 35.47M USD | $9.54M 1.22M USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.44M 35.47M USD | 0 | -$0.6 -0.07 USD | |
| Fullshare Holdings Limited 0607.HK | $0.44 0.06 USD |
-2.25
|
$276.99M 35.42M USD | $92.25K 11.8K USD | $0.3599 0.05 USD | $0.45 0.06 USD | $276.99M 35.42M USD | 0 | -$10.26 -1.3 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
-4.84
|
$276.95M 35.41M USD | $369.38K 47.23K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $276.95M 35.41M USD | 0 | -$0.12 -0.01 USD | |
| SINCERE 0244.HK | $0.26 0.03 USD |
+6
|
$273.92M 35.02M USD | $1K 127.86 USD | $0.27 0.03 USD | $0.27 0.03 USD | $273.92M 35.02M USD | 0 | -$0.03 -0.003 USD | |
| BAGUIO GREEN 1397.HK | $0.66 0.08 USD |
0
|
$273.9M 35.02M USD | $120K 15.34K USD | $0.65 0.08 USD | $0.66 0.08 USD | $273.9M 35.02M USD | 5.07 | $0.13 0.02 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.27 0.03 USD |
-3.57
|
$273.87M 35.02M USD | $14K 1.79K USD | $0.27 0.03 USD | $0.28 0.04 USD | $273.87M 35.02M USD | 0 | -$0.05 -0.006 USD | |
| IMAGI INT'L 0585.HK | $0.33 0.04 USD |
+6.45
|
$273.87M 35.02M USD | $154.7K 19.78K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $273.87M 35.02M USD | 0 | -$0.02 -0.002 USD | |
| SHINELONG 1930.HK | $0.4199 0.05 USD |
+2.47
|
$273.84M 35.01M USD | $4K 511.45 USD | $0.45 0.06 USD | $0.45 0.06 USD | $273.84M 35.01M USD | 13.83 | $0.03 0.003 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.52 0.07 USD |
+4
|
$271.53M 34.72M USD | $395K 50.51K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $271.53M 34.72M USD | 0 | -$0.01 -0.001 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.32 0.04 USD |
+3.28
|
$271.38M 34.7M USD | $10K 1.28K USD | $0.32 0.04 USD | $0.32 0.04 USD | $271.38M 34.7M USD | 0 | -$0.21 -0.02 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
-1.67
|
$270.96M 34.65M USD | $100K 12.79K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $270.96M 34.65M USD | 1.63 | $0.18 0.02 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.16 0.02 USD |
-0.62
|
$270.16M 34.54M USD | $80K 10.23K USD | $0.16 0.02 USD | $0.16 0.02 USD | $270.16M 34.54M USD | 8.05 | $0.02 0.002 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.5 0.06 USD |
+2.04
|
$267.71M 34.23M USD | $12K 1.53K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $267.71M 34.23M USD | 0 | -$0.71 -0.09 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0074 USD |
0
|
$267.11M 34.15M USD | $20K 2.56K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $267.11M 34.15M USD | 0 | -$0.15 -0.01 USD | |
| FingerTango Inc. 6860.HK | $0.14 0.02 USD |
+4.51
|
$266.61M 34.09M USD | $691K 88.35K USD | $0.13 0.02 USD | $0.14 0.02 USD | $266.61M 34.09M USD | 6.95 | $0.02 0.002 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.66 0.08 USD |
+1.54
|
$266.48M 34.07M USD | $87K 11.12K USD | $0.66 0.08 USD | $0.66 0.08 USD | $266.48M 34.07M USD | 11.00 | $0.06 0.007 USD | |
| BESUNYEN 0926.HK | $2.16 0.28 USD |
-0.46
|
$264.09M 33.77M USD | $13K 1.66K USD | $2.16 0.28 USD | $2.16 0.28 USD | $264.09M 33.77M USD | 16.61 | $0.13 0.02 USD | |
| Novacon Technology Group Limited 8635.HK | $0.66 0.08 USD |
-1.49
|
$264M 33.76M USD | $24K 3.07K USD | $0.66 0.08 USD | $0.68 0.09 USD | $264M 33.76M USD | 0 | -$0.04 -0.005 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.66 0.08 USD |
0
|
$264M 33.76M USD | $78K 9.97K USD | $0.65 0.08 USD | $0.66 0.08 USD | $264M 33.76M USD | 0 | -$0.01 -0.001 USD | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
+5.26
|
$262.38M 33.55M USD | $120K 15.34K USD | $0.4 0.05 USD | $0.4 0.05 USD | $262.38M 33.55M USD | 0 | -$0.02 -0.002 USD | |
| PUXING ENERGY 0090.HK | $0.5699 0.07 USD |
-1.72
|
$261.4M 33.42M USD | $64K 8.18K USD | $0.5699 0.07 USD | $0.63 0.08 USD | $261.4M 33.42M USD | 4.07 | $0.14 0.02 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.1499 0.02 USD |
-0.67
|
$260.61M 33.32M USD | $54.9K 7.02K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $260.61M 33.32M USD | 0 | -$0.79 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||